Ultra Historical Data

UOS Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00614
-0.59%
$ 2.86 million $ 109,818
May 16, 5 AM $ 0.00617
-0.16%
$ 2.88 million $ 105,812
May 16, 4 AM $ 0.00618
+0.03%
$ 2.88 million $ 103,356
May 16, 3 AM $ 0.00618
+0.11%
$ 2.88 million $ 102,575
May 16, 2 AM $ 0.00617
+0.07%
$ 2.88 million $ 101,300
May 16, 1 AM $ 0.00617
-0.33%
$ 2.87 million $ 99,825
May 16, 12 AM $ 0.00619
+0.07%
$ 2.88 million $ 97,048
May 15, 11 PM $ 0.00619
+0.25%
$ 2.88 million $ 96,123
May 15, 10 PM $ 0.00617
-0.09%
$ 2.88 million $ 91,333
May 15, 9 PM $ 0.00617
-0.32%
$ 2.88 million $ 90,129
May 15, 8 PM $ 0.00619
-0.15%
$ 2.89 million $ 80,425
May 15, 7 PM $ 0.0062
+0.22%
$ 2.89 million $ 78,761
May 15, 6 PM $ 0.0062
-0.32%
$ 2.89 million $ 76,311
May 15, 5 PM $ 0.0062
-0.01%
$ 2.89 million $ 68,154
May 15, 4 PM $ 0.00621
-0.17%
$ 2.89 million $ 69,153
May 15, 3 PM $ 0.00623
+0.63%
$ 2.9 million $ 69,094
May 15, 2 PM $ 0.00619
-0.62%
$ 2.88 million $ 206,349
May 15, 1 PM $ 0.00622
-0.82%
$ 2.9 million $ 201,490
May 15, 12 PM $ 0.00626
+0.66%
$ 2.92 million $ 194,890
May 15, 11 AM $ 0.00622
-0.94%
$ 2.9 million $ 189,555
May 15, 10 AM $ 0.00627
+0.56%
$ 2.92 million $ 184,054
May 15, 9 AM $ 0.00623
-0.06%
$ 2.9 million $ 186,582
May 15, 8 AM $ 0.00624
+0.09%
$ 2.91 million $ 175,882
May 15, 7 AM $ 0.00623
-0.07%
$ 2.9 million $ 172,536
May 15, 6 AM $ 0.00624
-0.04%
$ 2.9 million $ 172,481
May 15, 5 AM $ 0.00624
-1.04%
$ 2.91 million $ 164,543
May 15, 4 AM $ 0.0063
-0.27%
$ 2.94 million $ 160,211
May 15, 3 AM $ 0.00631
+0.07%
$ 2.94 million $ 150,154
May 15, 2 AM $ 0.00629
-0.78%
$ 2.93 million $ 148,573
May 15, 1 AM $ 0.00636
+0.05%
$ 2.96 million $ 148,305
May 15, 12 AM $ 0.00636
-0.54%
$ 2.96 million $ 143,621
May 14, 11 PM $ 0.00639
-0.30%
$ 2.98 million $ 150,178
May 14, 10 PM $ 0.00641
-0.19%
$ 2.99 million $ 147,481
May 14, 9 PM $ 0.00643
+0.00%
$ 3 million $ 149,379
May 14, 8 PM $ 0.00643
+0.27%
$ 3 million $ 144,670
May 14, 7 PM $ 0.00641
-0.24%
$ 2.99 million $ 149,563
May 14, 6 PM $ 0.00642
-0.42%
$ 2.99 million $ 152,524
May 14, 5 PM $ 0.00645
-0.02%
$ 3 million $ 157,551
May 14, 4 PM $ 0.00644
-0.10%
$ 3 million $ 157,244
May 14, 3 PM $ 0.00643
-1.25%
$ 3 million $ 155,289
May 14, 2 PM $ 0.00652
+0.28%
$ 3.04 million $ 801,434
May 14, 1 PM $ 0.0065
+0.18%
$ 3.03 million $ 793,292
May 14, 12 PM $ 0.00649
-0.20%
$ 3.02 million $ 783,329
May 14, 11 AM $ 0.0065
-0.24%
$ 3.03 million $ 773,232
May 14, 10 AM $ 0.00651
+0.55%
$ 3.04 million $ 773,713
May 14, 9 AM $ 0.00648
+0.54%
$ 3.02 million $ 763,165
May 14, 8 AM $ 0.00644
+0.62%
$ 3 million $ 749,205
May 14, 7 AM $ 0.0064
+0.01%
$ 2.98 million $ 740,410
May 14, 6 AM $ 0.0064
-0.25%
$ 2.98 million $ 749,874
May 14, 5 AM $ 0.00642
-0.31%
$ 2.99 million $ 746,206