Ultra Historical Data

UOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00902
+3.60%
$ 4.55 million $ 72,802
Jan 26, 6 PM $ 0.0087
-0.18%
$ 4.39 million $ 156,310
Jan 26, 5 PM $ 0.00872
+0.08%
$ 4.4 million $ 157,823
Jan 26, 4 PM $ 0.00871
+0.18%
$ 4.39 million $ 161,830
Jan 26, 3 PM $ 0.0087
-4.98%
$ 4.39 million $ 164,098
Jan 26, 2 PM $ 0.00915
+0.47%
$ 4.62 million $ 359,440
Jan 26, 1 PM $ 0.00911
+0.27%
$ 4.6 million $ 356,084
Jan 26, 12 PM $ 0.00908
-0.33%
$ 4.58 million $ 351,770
Jan 26, 11 AM $ 0.00911
-0.16%
$ 4.6 million $ 350,401
Jan 26, 10 AM $ 0.00913
-0.32%
$ 4.6 million $ 342,260
Jan 26, 9 AM $ 0.00916
+0.85%
$ 4.62 million $ 345,222
Jan 26, 8 AM $ 0.00908
+1.03%
$ 4.58 million $ 419,633
Jan 26, 7 AM $ 0.00898
+0.26%
$ 4.53 million $ 420,170
Jan 26, 6 AM $ 0.00896
-0.64%
$ 4.52 million $ 419,263
Jan 26, 5 AM $ 0.00902
+1.17%
$ 4.55 million $ 418,331
Jan 26, 4 AM $ 0.00891
-0.52%
$ 4.5 million $ 402,142
Jan 26, 3 AM $ 0.00896
+0.22%
$ 4.52 million $ 317,117
Jan 26, 2 AM $ 0.00894
+0.74%
$ 4.51 million $ 317,390
Jan 26, 1 AM $ 0.00888
+0.55%
$ 4.47 million $ 361,455
Jan 26, 12 AM $ 0.00883
-3.15%
$ 4.45 million $ 346,284
Jan 25, 11 PM $ 0.00911
-0.22%
$ 4.6 million $ 331,023
Jan 25, 10 PM $ 0.00913
+0.63%
$ 4.61 million $ 293,115
Jan 25, 9 PM $ 0.00908
-0.08%
$ 4.58 million $ 302,462
Jan 25, 8 PM $ 0.00908
-1.98%
$ 4.58 million $ 334,542
Jan 25, 7 PM $ 0.00927
+1.10%
$ 4.68 million $ 279,971
Jan 25, 6 PM $ 0.00917
-0.87%
$ 4.62 million $ 300,845
Jan 25, 5 PM $ 0.00925
-1.19%
$ 4.67 million $ 303,165
Jan 25, 4 PM $ 0.00936
-1.74%
$ 4.72 million $ 263,242
Jan 25, 3 PM $ 0.00954
-2.60%
$ 4.81 million $ 198,174
Jan 25, 2 PM $ 0.00979
+0.09%
$ 4.94 million $ 1.63 million
Jan 25, 1 PM $ 0.00978
-0.50%
$ 4.94 million $ 1.66 million
Jan 25, 12 PM $ 0.00983
-0.76%
$ 4.96 million $ 1.62 million
Jan 25, 11 AM $ 0.00991
+0.20%
$ 5 million $ 1.6 million
Jan 25, 10 AM $ 0.00989
+0.74%
$ 4.99 million $ 1.63 million
Jan 25, 9 AM $ 0.00981
-1.25%
$ 4.95 million $ 1.6 million
Jan 25, 8 AM $ 0.00994
-0.68%
$ 5.01 million $ 1.57 million
Jan 25, 7 AM $ 0.01
+0.54%
$ 5.05 million $ 1.42 million
Jan 25, 6 AM $ 0.00995
+0.66%
$ 5.02 million $ 1.29 million
Jan 25, 5 AM $ 0.00989
-0.26%
$ 4.99 million $ 1.26 million
Jan 25, 4 AM $ 0.00991
+0.75%
$ 5 million $ 1.26 million
Jan 25, 3 AM $ 0.00984
+2.37%
$ 4.96 million $ 1.22 million
Jan 25, 2 AM $ 0.00961
-0.83%
$ 4.85 million $ 920,325
Jan 25, 1 AM $ 0.00969
-0.74%
$ 4.89 million $ 908,495
Jan 25, 12 AM $ 0.00977
-6.42%
$ 4.93 million $ 870,096
Jan 24, 11 PM $ 0.0104
+5.41%
$ 5.27 million $ 581,858
Jan 24, 10 PM $ 0.0099
+7.88%
$ 5 million $ 224,931
Jan 24, 9 PM $ 0.00918
-0.25%
$ 4.63 million $ 61,261
Jan 24, 8 PM $ 0.00916
-0.88%
$ 4.62 million $ 65,088
Jan 24, 7 PM $ 0.00923
+2.45%
$ 4.66 million $ 142,399
Jan 24, 6 PM $ 0.00901
-2.58%
$ 4.54 million $ 135,595