Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.00343
+0.00%
$1.56 million $10,218
Jul 16, 8 PM $0.00343
+0.19%
$1.57 million $9,729
Jul 16, 7 PM $0.00342
+0.22%
$1.56 million $10,449
Jul 16, 6 PM $0.00342
+0.59%
$1.56 million $11,836
Jul 16, 5 PM $0.0034
+0.24%
$1.55 million $11,756
Jul 16, 4 PM $0.00339
-0.80%
$1.55 million $10,076
Jul 16, 3 PM $0.00342
-0.11%
$1.56 million $9,910
Jul 16, 2 PM $0.00342
-0.01%
$1.56 million $28,916
Jul 16, 1 PM $0.00342
+0.56%
$1.56 million $28,873
Jul 16, 12 PM $0.0034
-0.48%
$1.55 million $26,990
Jul 16, 11 AM $0.00342
+0.14%
$1.56 million $25,372
Jul 16, 10 AM $0.00341
+0.19%
$1.56 million $25,132
Jul 16, 9 AM $0.00341
-0.76%
$1.55 million $24,352
Jul 16, 8 AM $0.00343
-0.80%
$1.57 million $24,244
Jul 16, 7 AM $0.00346
+0.53%
$1.58 million $21,785
Jul 16, 6 AM $0.00344
+0.10%
$1.57 million $19,702
Jul 16, 5 AM $0.00344
-0.40%
$1.57 million $22,033
Jul 16, 4 AM $0.00345
-0.01%
$1.57 million $20,599
Jul 16, 3 AM $0.00345
+0.35%
$1.57 million $18,862
Jul 16, 2 AM $0.00344
+0.26%
$1.57 million $18,808
Jul 16, 1 AM $0.00343
-0.05%
$1.57 million $20,354
Jul 16, 12 AM $0.00343
+0.01%
$1.57 million $19,491
Jul 15, 11 PM $0.00343
+0.21%
$1.57 million $18,759
Jul 15, 10 PM $0.00343
+0.87%
$1.56 million $18,635
Jul 15, 9 PM $0.0034
+0.41%
$1.55 million $17,101
Jul 15, 8 PM $0.00338
-1.10%
$1.55 million $16,804
Jul 15, 7 PM $0.00342
-0.84%
$1.56 million $13,926
Jul 15, 6 PM $0.00345
+0.31%
$1.58 million $10,819
Jul 15, 5 PM $0.00344
+0.07%
$1.57 million $10,946
Jul 15, 4 PM $0.00344
+0.28%
$1.57 million $11,615
Jul 15, 3 PM $0.00343
-0.53%
$1.57 million $10,849
Jul 15, 2 PM $0.00344
-0.08%
$1.57 million $127,363
Jul 15, 1 PM $0.00345
-0.39%
$1.58 million $126,896
Jul 15, 12 PM $0.00346
+0.25%
$1.58 million $126,487
Jul 15, 11 AM $0.00345
+0.66%
$1.58 million $125,993
Jul 15, 10 AM $0.00343
+0.09%
$1.57 million $124,662
Jul 15, 9 AM $0.00343
-0.02%
$1.57 million $124,504
Jul 15, 8 AM $0.00343
-1.18%
$1.57 million $124,488
Jul 15, 7 AM $0.00347
+0.59%
$1.59 million $124,570
Jul 15, 6 AM $0.00345
-0.15%
$1.58 million $123,728
Jul 15, 5 AM $0.00345
-0.62%
$1.58 million $124,144
Jul 15, 4 AM $0.00347
+0.01%
$1.59 million $124,253
Jul 15, 3 AM $0.00347
+0.81%
$1.59 million $124,224
Jul 15, 2 AM $0.00345
-0.41%
$1.58 million $122,038
Jul 15, 1 AM $0.00346
+0.15%
$1.58 million $119,846
Jul 15, 12 AM $0.00345
+0.69%
$1.58 million $118,396
Jul 14, 11 PM $0.00343
-0.03%
$1.57 million $117,034
Jul 14, 10 PM $0.00343
-0.05%
$1.57 million $116,680
Jul 14, 9 PM $0.00343
+0.28%
$1.57 million $116,343
Jul 14, 8 PM $0.00342
-0.37%
$1.58 million $114,952