Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0528
-3.01%
$ -- $ 93,130
Feb 22, 2020 $ 0.0544
+2.31%
$ -- $ 58,470
Feb 21, 2020 $ 0.0532
+1.53%
$ -- $ 84,599
Feb 20, 2020 $ 0.0524
+11.12%
$ -- $ 130,707
Feb 19, 2020 $ 0.0472
-9.82%
$ -- $ 136,561
Feb 18, 2020 $ 0.0523
-12.47%
$ -- $ 191,991
Feb 17, 2020 $ 0.0598
-0.57%
$ -- $ 222,309
Feb 16, 2020 $ 0.0601
+19.60%
$ -- $ 243,853
Feb 15, 2020 $ 0.0503
+6.94%
$ -- $ 155,275
Feb 14, 2020 $ 0.047
+4.70%
$ -- $ 165,190
Feb 13, 2020 $ 0.0449
+0.88%
$ -- $ 102,592
Feb 12, 2020 $ 0.0445
+4.15%
$ -- $ 146,550
Feb 11, 2020 $ 0.0428
-4.97%
$ -- $ 120,986
Feb 10, 2020 $ 0.045
+1.30%
$ -- $ 128,181
Feb 9, 2020 $ 0.0444
-3.66%
$ -- $ 116,088
Feb 8, 2020 $ 0.0461
-0.33%
$ -- $ 147,121
Feb 7, 2020 $ 0.0462
-5.19%
$ -- $ 111,446
Feb 6, 2020 $ 0.0488
-4.15%
$ -- $ 228,068
Feb 5, 2020 $ 0.0509
+7.79%
$ -- $ 199,870
Feb 4, 2020 $ 0.0472
-0.36%
$ -- $ 173,246
Feb 3, 2020 $ 0.0474
-1.57%
$ -- $ 86,817
Feb 2, 2020 $ 0.0481
-0.05%
$ -- $ 53,808
Feb 1, 2020 $ 0.0482
+1.27%
$ -- $ 78,595
Jan 31, 2020 $ 0.0476
-0.84%
$ -- $ 63,714
Jan 30, 2020 $ 0.048
+1.06%
$ -- $ 57,249
Jan 29, 2020 $ 0.0475
+6.16%
$ -- $ 66,501
Jan 28, 2020 $ 0.0447
+18.67%
$ -- $ 277,327
Jan 27, 2020 $ 0.0377
-3.89%
$ -- $ 148,575
Jan 26, 2020 $ 0.0392
-0.77%
$ -- $ 81,310
Jan 25, 2020 $ 0.0395
+1.81%
$ -- $ 147,404
Jan 24, 2020 $ 0.0388
-23.08%
$ -- $ 394,595
Jan 23, 2020 $ 0.0505
+16.68%
$ -- $ 499,961
Jan 22, 2020 $ 0.0432
+0.81%
$ -- $ 51,274
Jan 21, 2020 $ 0.0429
+6.57%
$ -- $ 62,169
Jan 20, 2020 $ 0.0403
-7.36%
$ -- $ 92,505
Jan 19, 2020 $ 0.0434
+3.19%
$ -- $ 81,993
Jan 18, 2020 $ 0.0421
+0.48%
$ -- $ 49,013
Jan 17, 2020 $ 0.0419
-4.93%
$ -- $ 242,949
Jan 16, 2020 $ 0.0441
-3.41%
$ -- $ 271,670
Jan 15, 2020 $ 0.0456
-9.82%
$ -- $ 174,949
Jan 14, 2020 $ 0.0506
+1.36%
$ -- $ 123,428
Jan 13, 2020 $ 0.0499
-12.34%
$ -- $ 139,440
Jan 12, 2020 $ 0.057
+0.68%
$ -- $ 84,170
Jan 11, 2020 $ 0.0566
+2.86%
$ -- $ 72,349
Jan 10, 2020 $ 0.055
+5.46%
$ -- $ 56,947
Jan 9, 2020 $ 0.0522
-9.90%
$ -- $ 111,523
Jan 8, 2020 $ 0.0579
+8.50%
$ -- $ 80,038
Jan 7, 2020 $ 0.0534
-9.76%
$ -- $ 75,175
Jan 6, 2020 $ 0.0591
+0.84%
$ -- $ 56,218
Jan 5, 2020 $ 0.0587
+15.47%
$ -- $ 160,644