Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00642
-0.31%
$ 2.99 million $ 746,206
May 14, 4 AM $ 0.00644
+0.26%
$ 3 million $ 747,825
May 14, 3 AM $ 0.00642
-0.60%
$ 2.99 million $ 740,087
May 14, 2 AM $ 0.00646
-0.60%
$ 3.01 million $ 735,841
May 14, 1 AM $ 0.0065
+1.69%
$ 3.03 million $ 731,494
May 14, 12 AM $ 0.00639
-3.38%
$ 2.98 million $ 694,740
May 13, 11 PM $ 0.00656
-1.38%
$ 3.06 million $ 646,333
May 13, 10 PM $ 0.00665
+0.55%
$ 3.1 million $ 628,221
May 13, 9 PM $ 0.00663
-0.40%
$ 3.09 million $ 601,272
May 13, 8 PM $ 0.00666
-0.10%
$ 3.1 million $ 597,438
May 13, 7 PM $ 0.00667
+1.68%
$ 3.11 million $ 583,237
May 13, 6 PM $ 0.00656
+1.73%
$ 3.05 million $ 570,295
May 13, 5 PM $ 0.00645
-0.10%
$ 3 million $ 552,106
May 13, 4 PM $ 0.00645
-0.52%
$ 3.01 million $ 549,182
May 13, 3 PM $ 0.00649
-2.46%
$ 3.02 million $ 541,296
May 13, 2 PM $ 0.00665
+0.90%
$ 3.1 million $ 1.55 million
May 13, 1 PM $ 0.00659
-0.73%
$ 3.07 million $ 1.48 million
May 13, 12 PM $ 0.00664
-0.60%
$ 3.09 million $ 1.46 million
May 13, 11 AM $ 0.00668
-0.53%
$ 3.11 million $ 1.47 million
May 13, 10 AM $ 0.00671
-0.66%
$ 3.13 million $ 1.46 million
May 13, 9 AM $ 0.00676
+2.80%
$ 3.15 million $ 1.44 million
May 13, 8 AM $ 0.00658
+1.20%
$ 3.06 million $ 1.06 million
May 13, 7 AM $ 0.0065
+0.47%
$ 3.03 million $ 1.04 million
May 13, 6 AM $ 0.00647
+0.30%
$ 3.01 million $ 992,896
May 13, 5 AM $ 0.00645
-0.47%
$ 3.01 million $ 975,011
May 13, 4 AM $ 0.00648
+0.08%
$ 3.02 million $ 968,107
May 13, 3 AM $ 0.00648
+0.18%
$ 3.02 million $ 957,101
May 13, 2 AM $ 0.00646
-0.15%
$ 3.01 million $ 946,629
May 13, 1 AM $ 0.00647
-0.05%
$ 3.02 million $ 937,228
May 13, 12 AM $ 0.00648
-0.43%
$ 3.02 million $ 927,139
May 12, 11 PM $ 0.00651
+0.52%
$ 3.03 million $ 911,315
May 12, 10 PM $ 0.00647
+0.26%
$ 3.02 million $ 895,158
May 12, 9 PM $ 0.00645
+0.70%
$ 3.01 million $ 869,701
May 12, 8 PM $ 0.00641
+0.66%
$ 2.99 million $ 856,064
May 12, 7 PM $ 0.00637
+0.00%
$ 2.97 million $ 837,120
May 12, 6 PM $ 0.00637
-0.07%
$ 2.97 million $ 829,369
May 12, 5 PM $ 0.00637
+0.29%
$ 2.97 million $ 823,563
May 12, 4 PM $ 0.00635
-2.12%
$ 2.96 million $ 799,727
May 12, 3 PM $ 0.00718
+11.71%
$ 3.35 million $ 559,710
May 12, 2 PM $ 0.00643
-1.24%
$ 2.99 million $ 660,923
May 12, 1 PM $ 0.00651
-0.19%
$ 3.03 million $ 640,708
May 12, 12 PM $ 0.00645
-0.57%
$ 3.01 million $ 623,590
May 12, 11 AM $ 0.00649
+0.23%
$ 3.02 million $ 592,454
May 12, 10 AM $ 0.00648
+0.91%
$ 3.02 million $ 583,092
May 12, 9 AM $ 0.00642
-0.85%
$ 2.99 million $ 564,005
May 12, 8 AM $ 0.00647
+0.29%
$ 3.02 million $ 565,068
May 12, 7 AM $ 0.00646
-0.60%
$ 3.01 million $ 543,557
May 12, 6 AM $ 0.0065
+1.41%
$ 3.03 million $ 508,759
May 12, 5 AM $ 0.00641
+0.14%
$ 2.99 million $ 423,418
May 12, 4 AM $ 0.0064
+1.08%
$ 2.98 million $ 408,254