Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.00342
-0.37%
$1.58 million $114,952
Jul 14, 7 PM $0.00344
+0.03%
$1.58 million $115,560
Jul 14, 6 PM $0.00344
+0.20%
$1.58 million $115,494
Jul 14, 5 PM $0.00343
-0.66%
$1.58 million $114,851
Jul 14, 4 PM $0.00345
-1.91%
$1.59 million $113,571
Jul 14, 3 PM $0.00352
+2.91%
$1.62 million $103,799
Jul 14, 2 PM $0.00342
+0.03%
$1.58 million $50,509
Jul 14, 1 PM $0.00342
-0.46%
$1.58 million $51,141
Jul 14, 12 PM $0.00343
+1.12%
$1.58 million $47,771
Jul 14, 11 AM $0.0034
+0.39%
$1.56 million $45,926
Jul 14, 10 AM $0.00338
-0.09%
$1.56 million $45,811
Jul 14, 9 AM $0.00339
-0.59%
$1.56 million $46,177
Jul 14, 8 AM $0.00341
-0.08%
$1.57 million $45,825
Jul 14, 7 AM $0.00341
+0.41%
$1.57 million $46,347
Jul 14, 6 AM $0.00339
-1.05%
$1.56 million $45,959
Jul 14, 5 AM $0.00343
+0.46%
$1.58 million $45,273
Jul 14, 4 AM $0.00341
-0.03%
$1.57 million $44,171
Jul 14, 3 AM $0.00342
-0.35%
$1.57 million $40,876
Jul 14, 2 AM $0.00343
+0.22%
$1.58 million $40,530
Jul 14, 1 AM $0.00342
+0.22%
$1.58 million $40,407
Jul 14, 12 AM $0.00341
-0.06%
$1.57 million $39,500
Jul 13, 11 PM $0.00341
+0.98%
$1.57 million $39,613
Jul 13, 10 PM $0.00338
-1.50%
$1.56 million $39,084
Jul 13, 9 PM $0.00343
+1.13%
$1.58 million $39,940
Jul 13, 8 PM $0.00339
-0.27%
$1.56 million $38,434
Jul 13, 7 PM $0.0034
+0.02%
$1.57 million $37,543
Jul 13, 6 PM $0.0034
+0.04%
$1.57 million $37,618
Jul 13, 5 PM $0.0034
-0.68%
$1.57 million $37,297
Jul 13, 4 PM $0.00343
+0.68%
$1.58 million $37,107
Jul 13, 3 PM $0.0034
+0.09%
$1.57 million $35,043
Jul 13, 2 PM $0.0034
-0.16%
$1.57 million $18,996
Jul 13, 1 PM $0.0034
+0.04%
$1.57 million $17,459
Jul 13, 12 PM $0.0034
+0.55%
$1.57 million $17,436
Jul 13, 11 AM $0.00338
-0.02%
$1.56 million $17,061
Jul 13, 10 AM $0.00338
+0.00%
$1.56 million $17,108
Jul 13, 9 AM $0.00339
+0.48%
$1.56 million $16,725
Jul 13, 8 AM $0.00337
+0.29%
$1.55 million $16,404
Jul 13, 7 AM $0.00336
-0.25%
$1.55 million $16,448
Jul 13, 6 AM $0.00337
+0.44%
$1.55 million $16,027
Jul 13, 5 AM $0.00335
+0.16%
$1.55 million $15,511
Jul 13, 4 AM $0.00335
-0.16%
$1.54 million $15,604
Jul 13, 3 AM $0.00335
-0.80%
$1.55 million $15,004
Jul 13, 2 AM $0.00338
+0.45%
$1.56 million $14,031
Jul 13, 1 AM $0.00336
-0.17%
$1.55 million $13,929
Jul 13, 12 AM $0.00337
-0.11%
$1.55 million $12,289
Jul 12, 11 PM $0.00337
+0.23%
$1.55 million $10,996
Jul 12, 10 PM $0.00337
-0.40%
$1.55 million $10,933
Jul 12, 9 PM $0.00338
+0.00%
$1.56 million $7,388
Jul 12, 8 PM $0.00338
+0.00%
$1.56 million $7,337
Jul 12, 7 PM $0.00338
+0.26%
$1.56 million $7,351