Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00553
-0.26%
$ 2.85 million $ 79,470
Mar 15, 2 AM $ 0.00555
+0.04%
$ 2.86 million $ 78,921
Mar 15, 1 AM $ 0.00554
+0.26%
$ 2.86 million $ 80,462
Mar 15, 12 AM $ 0.00553
-0.69%
$ 2.85 million $ 79,960
Mar 14, 11 PM $ 0.00557
+0.30%
$ 2.87 million $ 73,580
Mar 14, 10 PM $ 0.00555
+0.16%
$ 2.86 million $ 73,675
Mar 14, 9 PM $ 0.00554
-0.04%
$ 2.86 million $ 72,303
Mar 14, 8 PM $ 0.00554
+0.12%
$ 2.86 million $ 71,945
Mar 14, 7 PM $ 0.00554
-0.23%
$ 2.85 million $ 72,083
Mar 14, 6 PM $ 0.00555
-0.17%
$ 2.86 million $ 69,709
Mar 14, 5 PM $ 0.00556
+0.07%
$ 2.87 million $ 69,424
Mar 14, 4 PM $ 0.00555
-0.52%
$ 2.86 million $ 65,490
Mar 14, 3 PM $ 0.00558
+1.17%
$ 2.88 million $ 62,225
Mar 14, 2 PM $ 0.00552
+0.05%
$ 2.85 million $ 296,590
Mar 14, 1 PM $ 0.00552
-0.33%
$ 2.84 million $ 295,870
Mar 14, 12 PM $ 0.00553
+0.23%
$ 2.85 million $ 292,099
Mar 14, 11 AM $ 0.00552
+0.69%
$ 2.85 million $ 287,955
Mar 14, 10 AM $ 0.00548
-0.34%
$ 2.83 million $ 285,936
Mar 14, 9 AM $ 0.0055
-0.29%
$ 2.84 million $ 286,908
Mar 14, 8 AM $ 0.00552
+0.53%
$ 2.85 million $ 286,995
Mar 14, 7 AM $ 0.00549
-0.04%
$ 2.83 million $ 287,440
Mar 14, 6 AM $ 0.00549
+0.10%
$ 2.83 million $ 292,435
Mar 14, 5 AM $ 0.00549
+0.07%
$ 2.83 million $ 292,496
Mar 14, 4 AM $ 0.00548
-0.21%
$ 2.83 million $ 291,875
Mar 14, 3 AM $ 0.0055
+0.00%
$ 2.83 million $ 291,633
Mar 14, 2 AM $ 0.0055
+0.25%
$ 2.83 million $ 290,213
Mar 14, 1 AM $ 0.00548
-0.35%
$ 2.83 million $ 286,403
Mar 14, 12 AM $ 0.0055
-0.08%
$ 2.84 million $ 280,015
Mar 13, 11 PM $ 0.00551
+0.41%
$ 2.84 million $ 279,217
Mar 13, 10 PM $ 0.00548
-0.36%
$ 2.83 million $ 277,445
Mar 13, 9 PM $ 0.0055
-0.44%
$ 2.84 million $ 278,307
Mar 13, 8 PM $ 0.00553
-0.15%
$ 2.85 million $ 277,424
Mar 13, 7 PM $ 0.00553
+0.21%
$ 2.85 million $ 276,596
Mar 13, 6 PM $ 0.00552
-0.18%
$ 2.85 million $ 274,278
Mar 13, 5 PM $ 0.00553
-0.51%
$ 2.85 million $ 274,416
Mar 13, 4 PM $ 0.00556
-0.27%
$ 2.87 million $ 273,181
Mar 13, 3 PM $ 0.00557
-0.47%
$ 2.87 million $ 247,825
Mar 13, 2 PM $ 0.0056
+0.55%
$ 2.89 million $ 134,336
Mar 13, 1 PM $ 0.00557
-0.57%
$ 2.87 million $ 132,817
Mar 13, 12 PM $ 0.0056
+0.75%
$ 2.89 million $ 128,123
Mar 13, 11 AM $ 0.00556
-0.49%
$ 2.87 million $ 127,148
Mar 13, 10 AM $ 0.00559
+0.01%
$ 2.88 million $ 123,517
Mar 13, 9 AM $ 0.00559
-0.81%
$ 2.88 million $ 118,563
Mar 13, 8 AM $ 0.00563
+1.00%
$ 2.9 million $ 111,321
Mar 13, 7 AM $ 0.00558
+0.17%
$ 2.87 million $ 103,851
Mar 13, 6 AM $ 0.00557
-0.06%
$ 2.87 million $ 84,909
Mar 13, 5 AM $ 0.00557
-0.28%
$ 2.87 million $ 82,804
Mar 13, 4 AM $ 0.00559
+0.39%
$ 2.88 million $ 81,095
Mar 13, 3 AM $ 0.00556
-0.12%
$ 2.87 million $ 77,884
Mar 13, 2 AM $ 0.00557
-0.05%
$ 2.87 million $ 78,648