Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00901
-2.58%
$ 4.54 million $ 135,595
Jan 24, 5 PM $ 0.00925
+0.75%
$ 4.67 million $ 63,327
Jan 24, 4 PM $ 0.00918
+1.18%
$ 4.63 million $ 144,119
Jan 24, 3 PM $ 0.00908
-2.98%
$ 4.58 million $ 142,840
Jan 24, 2 PM $ 0.00936
-0.38%
$ 4.72 million $ 142,092
Jan 24, 1 PM $ 0.0094
-0.95%
$ 4.74 million $ 217,514
Jan 24, 12 PM $ 0.00948
+0.55%
$ 4.78 million $ 131,473
Jan 24, 11 AM $ 0.00943
+1.44%
$ 4.76 million $ 129,736
Jan 24, 10 AM $ 0.0093
-0.68%
$ 4.69 million $ 222,927
Jan 24, 9 AM $ 0.00936
+0.87%
$ 4.72 million $ 229,951
Jan 24, 8 AM $ 0.00928
-0.83%
$ 4.68 million $ 218,961
Jan 24, 7 AM $ 0.00936
-0.54%
$ 4.72 million $ 115,625
Jan 24, 6 AM $ 0.00941
+0.99%
$ 4.75 million $ 113,331
Jan 24, 5 AM $ 0.00931
+0.95%
$ 4.7 million $ 208,854
Jan 24, 4 AM $ 0.00923
-1.09%
$ 4.65 million $ 214,101
Jan 24, 3 AM $ 0.00932
+0.41%
$ 4.7 million $ 234,493
Jan 24, 2 AM $ 0.00928
-0.40%
$ 4.68 million $ 233,787
Jan 24, 1 AM $ 0.00932
-0.05%
$ 4.7 million $ 118,863
Jan 24, 12 AM $ 0.00932
+1.37%
$ 4.7 million $ 113,898
Jan 23, 11 PM $ 0.0092
-0.92%
$ 4.64 million $ 240,434
Jan 23, 10 PM $ 0.00928
+5.25%
$ 4.68 million $ 241,823
Jan 23, 9 PM $ 0.00878
-0.73%
$ 4.43 million $ 178,319
Jan 23, 8 PM $ 0.00884
-2.22%
$ 4.46 million $ 219,384
Jan 23, 7 PM $ 0.00904
-2.19%
$ 4.56 million $ 212,916
Jan 23, 6 PM $ 0.00924
+0.28%
$ 4.66 million $ 77,261
Jan 23, 5 PM $ 0.00922
+1.21%
$ 4.65 million $ 202,954
Jan 23, 4 PM $ 0.00913
+1.18%
$ 4.61 million $ 197,167
Jan 23, 3 PM $ 0.00904
-1.71%
$ 4.56 million $ 189,414
Jan 23, 2 PM $ 0.0092
-1.71%
$ 4.64 million $ 290,764
Jan 23, 1 PM $ 0.00936
+0.13%
$ 4.72 million $ 174,370
Jan 23, 12 PM $ 0.00935
+0.65%
$ 4.72 million $ 171,570
Jan 23, 11 AM $ 0.00929
+0.34%
$ 4.69 million $ 274,218
Jan 23, 10 AM $ 0.00926
+0.42%
$ 4.67 million $ 253,864
Jan 23, 9 AM $ 0.00922
+0.92%
$ 4.65 million $ 159,889
Jan 23, 8 AM $ 0.00914
+0.06%
$ 4.61 million $ 228,518
Jan 23, 7 AM $ 0.00913
+0.47%
$ 4.61 million $ 228,794
Jan 23, 6 AM $ 0.00909
-3.25%
$ 4.58 million $ 235,971
Jan 23, 5 AM $ 0.00939
+5.24%
$ 4.74 million $ 110,756
Jan 23, 4 AM $ 0.00892
-1.96%
$ 4.5 million $ 232,684
Jan 23, 3 AM $ 0.0091
+0.24%
$ 4.59 million $ 215,768
Jan 23, 2 AM $ 0.00908
+0.83%
$ 4.58 million $ 131,005
Jan 23, 1 AM $ 0.00901
-0.01%
$ 4.54 million $ 187,952
Jan 23, 12 AM $ 0.00901
-0.68%
$ 4.54 million $ 174,262
Jan 22, 11 PM $ 0.00907
-0.73%
$ 4.58 million $ 165,502
Jan 22, 10 PM $ 0.00916
+0.94%
$ 4.62 million $ 143,898
Jan 22, 9 PM $ 0.0091
+0.60%
$ 4.59 million $ 115,000
Jan 22, 8 PM $ 0.00904
-0.49%
$ 4.56 million $ 94,940
Jan 22, 7 PM $ 0.00909
-0.67%
$ 4.58 million $ 94,804
Jan 22, 6 PM $ 0.00915
-1.95%
$ 4.62 million $ 88,599
Jan 22, 5 PM $ 0.00933
+0.43%
$ 4.71 million $ 67,944