Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.00335
-0.30%
$-- $36,767
12:29 AM $0.00336
+0.00%
$-- $36,720
12:28 AM $0.00336
+0.00%
$-- $36,720
12:27 AM $0.00336
+0.00%
$-- $36,720
12:26 AM $0.00336
+0.01%
$-- $36,705
12:25 AM $0.00336
+0.00%
$-- $36,705
12:24 AM $0.00336
+0.00%
$-- $36,705
12:23 AM $0.00336
+0.00%
$-- $36,705
12:22 AM $0.00336
+0.00%
$-- $36,705
12:21 AM $0.00336
+0.00%
$-- $36,705
12:20 AM $0.00336
-0.04%
$-- $36,705
12:19 AM $0.00336
+0.00%
$-- $36,718
12:18 AM $0.00336
+0.00%
$-- $36,718
12:17 AM $0.00336
+0.00%
$-- $36,718
12:16 AM $0.00336
+0.00%
$-- $36,718
12:15 AM $0.00336
+0.00%
$-- $36,718
12:14 AM $0.00336
+0.00%
$-- $36,718
12:13 AM $0.00336
+0.00%
$-- $36,718
12:12 AM $0.00336
+0.00%
$-- $36,718
12:11 AM $0.00336
+0.00%
$-- $36,718
12:10 AM $0.00336
+0.22%
$-- $36,718
12:09 AM $0.00335
+0.00%
$-- $36,413
12:08 AM $0.00335
+0.00%
$-- $36,505
12:07 AM $0.00335
+0.07%
$-- $36,485
12:06 AM $0.00335
+0.00%
$-- $36,485
12:05 AM $0.00335
-0.16%
$-- $36,805
12:04 AM $0.00335
+0.00%
$-- $34,912
12:03 AM $0.00335
+0.00%
$-- $34,912
12:02 AM $0.00335
+0.00%
$-- $34,912
12:01 AM $0.00335
+0.00%
$-- $34,912
12:00 AM $0.00335
+0.02%
$-- $34,935
11:59 PM $0.00335
+0.00%
$-- $34,674
11:58 PM $0.00335
+0.00%
$-- $34,674
11:57 PM $0.00335
+0.00%
$-- $34,674
11:56 PM $0.00335
+0.00%
$-- $34,674
11:55 PM $0.00335
+0.03%
$-- $34,674
11:54 PM $0.00335
+0.00%
$-- $34,649
11:53 PM $0.00335
+0.00%
$-- $34,649
11:52 PM $0.00335
+0.00%
$-- $34,649
11:51 PM $0.00335
+0.00%
$-- $34,649
11:50 PM $0.00335
-0.07%
$-- $34,649
11:49 PM $0.00335
+0.00%
$-- $34,121
11:48 PM $0.00335
+0.00%
$-- $34,121
11:47 PM $0.00335
+0.00%
$-- $34,121
11:46 PM $0.00335
-0.33%
$-- $34,121
11:45 PM $0.00336
+0.06%
$-- $34,003
11:44 PM $0.00336
+0.00%
$-- $33,236
11:43 PM $0.00336
+0.00%
$-- $33,236
11:42 PM $0.00336
+0.00%
$-- $33,236
11:41 PM $0.00336
+0.00%
$-- $33,236