Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0508
+0.61%
$ -- $ 50,305
Jan 3, 2020 $ 0.0505
+4.57%
$ -- $ 48,296
Jan 2, 2020 $ 0.0483
+3.44%
$ -- $ 53,458
Jan 1, 2020 $ 0.0467
+0.92%
$ -- $ 33,678
Dec 31, 2019 $ 0.0463
-1.62%
$ -- $ 28,660
Dec 30, 2019 $ 0.047
-0.66%
$ -- $ 39,000
Dec 29, 2019 $ 0.0473
+1.29%
$ -- $ 34,136
Dec 28, 2019 $ 0.0469
-0.77%
$ -- $ 30,534
Dec 27, 2019 $ 0.0472
+2.51%
$ -- $ 25,727
Dec 26, 2019 $ 0.0461
-6.41%
$ -- $ 50,971
Dec 25, 2019 $ 0.0492
-1.10%
$ -- $ 38,345
Dec 24, 2019 $ 0.0497
+3.14%
$ -- $ 34,775
Dec 23, 2019 $ 0.0482
-4.87%
$ -- $ 84,229
Dec 22, 2019 $ 0.0507
-3.10%
$ -- $ 87,582
Dec 21, 2019 $ 0.0523
-9.33%
$ -- $ 105,694
Dec 20, 2019 $ 0.0577
-3.11%
$ -- $ 56,639
Dec 19, 2019 $ 0.0596
-0.09%
$ -- $ 99,845
Dec 18, 2019 $ 0.0596
+14.74%
$ -- $ 266,946
Dec 17, 2019 $ 0.052
-6.78%
$ -- $ 209,974
Dec 16, 2019 $ 0.0558
-1.72%
$ -- $ 115,992
Dec 15, 2019 $ 0.0568
+24.93%
$ -- $ 309,172
Dec 14, 2019 $ 0.0455
-8.98%
$ -- $ 246,392
Dec 13, 2019 $ 0.0499
+26.00%
$ -- $ 343,297
Dec 12, 2019 $ 0.0396
+13.33%
$ -- $ 96,768
Dec 11, 2019 $ 0.0349
-5.95%
$ -- $ 52,944
Dec 10, 2019 $ 0.0371
-2.99%
$ -- $ 12,309
Dec 9, 2019 $ 0.0383
+6.57%
$ -- $ 23,251
Dec 8, 2019 $ 0.0359
-2.92%
$ -- $ 12,142
Dec 7, 2019 $ 0.037
-6.19%
$ -- $ 15,219
Dec 6, 2019 $ 0.0394
-1.87%
$ -- $ 43,482
Dec 5, 2019 $ 0.0403
+4.56%
$ -- $ 65,685
Dec 4, 2019 $ 0.0387
+8.31%
$ -- $ 50,667
Dec 3, 2019 $ 0.0357
+17.93%
$ -- $ 51,261
Dec 2, 2019 $ 0.0303
+9.07%
$ -- $ 38,354
Dec 1, 2019 $ 0.0278
-5.00%
$ -- $ 29,118
Nov 30, 2019 $ 0.0293
-2.12%
$ -- $ 58,697
Nov 29, 2019 $ 0.0299
+15.26%
$ -- $ 75,173
Nov 28, 2019 $ 0.026
+5.33%
$ -- $ 52,890
Nov 27, 2019 $ 0.0247
+1.11%
$ -- $ 32,250
Nov 26, 2019 $ 0.0244
-7.82%
$ -- $ 52,246
Nov 25, 2019 $ 0.0264
-9.99%
$ -- $ 58,662
Nov 24, 2019 $ 0.0294
+3.13%
$ -- $ 49,399
Nov 23, 2019 $ 0.0285
-7.60%
$ -- $ 47,089
Nov 22, 2019 $ 0.0307
-8.75%
$ -- $ 138,810
Nov 21, 2019 $ 0.0337
-10.47%
$ -- $ 137,255
Nov 20, 2019 $ 0.0376
-3.30%
$ -- $ 122,028
Nov 19, 2019 $ 0.0389
-6.89%
$ -- $ 206,103
Nov 18, 2019 $ 0.0418
+9.11%
$ -- $ 159,674
Nov 17, 2019 $ 0.0383
+9.41%
$ -- $ 58,918
Nov 16, 2019 $ 0.035
-7.63%
$ -- $ 49,149