Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00338
+0.26%
$1.56 million $7,351
Jul 12, 6 PM $0.00337
+0.08%
$1.55 million $8,308
Jul 12, 5 PM $0.00337
-0.26%
$1.55 million $7,290
Jul 12, 4 PM $0.00338
+0.22%
$1.56 million $6,115
Jul 12, 3 PM $0.00337
-0.89%
$1.55 million $6,181
Jul 12, 2 PM $0.0034
+0.60%
$1.57 million $18,156
Jul 12, 1 PM $0.00338
+0.05%
$1.56 million $20,490
Jul 12, 12 PM $0.00338
-0.04%
$1.56 million $23,534
Jul 12, 11 AM $0.00338
+0.54%
$1.56 million $23,519
Jul 12, 10 AM $0.00336
-0.80%
$1.55 million $22,891
Jul 12, 9 AM $0.00339
-0.11%
$1.56 million $22,601
Jul 12, 8 AM $0.00339
-0.08%
$1.56 million $21,569
Jul 12, 7 AM $0.00339
+0.64%
$1.56 million $21,571
Jul 12, 6 AM $0.00337
-0.52%
$1.55 million $21,570
Jul 12, 5 AM $0.00339
+0.52%
$1.56 million $21,598
Jul 12, 4 AM $0.00337
-0.53%
$1.55 million $20,965
Jul 12, 3 AM $0.00339
-0.32%
$1.56 million $20,248
Jul 12, 2 AM $0.0034
+0.21%
$1.57 million $20,240
Jul 12, 1 AM $0.00339
-0.08%
$1.56 million $19,685
Jul 12, 12 AM $0.0034
+0.08%
$1.57 million $19,463
Jul 11, 11 PM $0.00339
-0.01%
$1.56 million $19,442
Jul 11, 10 PM $0.00339
-0.05%
$1.56 million $18,582
Jul 11, 9 PM $0.0034
+0.00%
$1.57 million $18,413
Jul 11, 8 PM $0.0034
+0.12%
$1.57 million $18,409
Jul 11, 7 PM $0.00339
-0.32%
$1.56 million $18,123
Jul 11, 6 PM $0.0034
+0.11%
$1.57 million $11,803
Jul 11, 5 PM $0.0034
+0.05%
$1.57 million $11,734
Jul 11, 4 PM $0.0034
+0.33%
$1.57 million $11,666
Jul 11, 3 PM $0.00339
+0.04%
$1.56 million $10,664
Jul 11, 2 PM $0.00338
-0.01%
$1.56 million $33,005
Jul 11, 1 PM $0.00339
-0.58%
$1.56 million $30,215
Jul 11, 12 PM $0.0034
-0.33%
$1.57 million $25,402
Jul 11, 11 AM $0.00342
+0.00%
$1.57 million $52,072
Jul 11, 10 AM $0.00342
+0.05%
$1.57 million $52,903
Jul 11, 9 AM $0.00341
-0.07%
$1.57 million $68,336
Jul 11, 8 AM $0.00342
+0.13%
$1.57 million $68,270
Jul 11, 7 AM $0.00341
+0.00%
$1.57 million $68,285
Jul 11, 6 AM $0.00341
+0.00%
$1.57 million $67,663
Jul 11, 5 AM $0.00341
-0.32%
$1.57 million $67,603
Jul 11, 4 AM $0.00342
+0.29%
$1.58 million $66,288
Jul 11, 3 AM $0.00341
+0.00%
$1.57 million $65,495
Jul 11, 2 AM $0.00341
+1.12%
$1.57 million $65,286
Jul 11, 1 AM $0.00338
+0.23%
$1.56 million $63,117
Jul 11, 12 AM $0.00337
-0.13%
$1.55 million $61,768
Jul 10, 11 PM $0.00337
-0.66%
$1.55 million $61,782
Jul 10, 10 PM $0.00339
+0.02%
$1.56 million $61,713
Jul 10, 9 PM $0.00339
-0.05%
$1.56 million $61,224
Jul 10, 8 PM $0.0034
+0.01%
$1.56 million $58,634
Jul 10, 7 PM $0.00339
-1.78%
$1.56 million $58,635
Jul 10, 6 PM $0.00346
+0.01%
$1.59 million $58,166