Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00933
+0.43%
$ 4.71 million $ 67,944
Jan 22, 4 PM $ 0.00929
+1.48%
$ 4.69 million $ 67,948
Jan 22, 3 PM $ 0.00916
-3.16%
$ 4.62 million $ 87,923
Jan 22, 2 PM $ 0.00945
+0.31%
$ 4.77 million $ 119,401
Jan 22, 1 PM $ 0.00942
+0.33%
$ 4.75 million $ 118,949
Jan 22, 12 PM $ 0.00939
+0.13%
$ 4.74 million $ 114,446
Jan 22, 11 AM $ 0.00938
+0.29%
$ 4.73 million $ 113,247
Jan 22, 10 AM $ 0.00935
-0.15%
$ 4.72 million $ 111,173
Jan 22, 9 AM $ 0.00937
+0.01%
$ 4.73 million $ 111,454
Jan 22, 8 AM $ 0.00937
+0.15%
$ 4.73 million $ 110,674
Jan 22, 7 AM $ 0.00936
-0.61%
$ 4.72 million $ 110,568
Jan 22, 6 AM $ 0.00942
-0.26%
$ 4.75 million $ 91,857
Jan 22, 5 AM $ 0.00944
+0.10%
$ 4.76 million $ 111,879
Jan 22, 4 AM $ 0.00943
+0.01%
$ 4.76 million $ 84,917
Jan 22, 3 AM $ 0.00943
+0.22%
$ 4.76 million $ 83,421
Jan 22, 2 AM $ 0.00941
-0.30%
$ 4.75 million $ 78,556
Jan 22, 1 AM $ 0.00944
+0.35%
$ 4.76 million $ 76,603
Jan 22, 12 AM $ 0.00941
-0.50%
$ 4.75 million $ 74,699
Jan 21, 11 PM $ 0.00946
+0.30%
$ 4.77 million $ 73,794
Jan 21, 10 PM $ 0.00942
-0.09%
$ 4.75 million $ 74,160
Jan 21, 9 PM $ 0.00943
+0.54%
$ 4.76 million $ 70,622
Jan 21, 8 PM $ 0.00938
+0.24%
$ 4.73 million $ 68,573
Jan 21, 7 PM $ 0.00935
-0.53%
$ 4.72 million $ 67,665
Jan 21, 6 PM $ 0.0094
-0.36%
$ 4.74 million $ 62,651
Jan 21, 5 PM $ 0.00944
+1.35%
$ 4.76 million $ 61,062
Jan 21, 4 PM $ 0.00931
-1.70%
$ 4.7 million $ 73,913
Jan 21, 3 PM $ 0.00947
-0.35%
$ 4.78 million $ 60,972
Jan 21, 2 PM $ 0.00951
+0.27%
$ 4.8 million $ 97,252
Jan 21, 1 PM $ 0.00948
-0.55%
$ 4.78 million $ 94,246
Jan 21, 12 PM $ 0.00953
+0.79%
$ 4.81 million $ 90,922
Jan 21, 11 AM $ 0.00946
-1.68%
$ 4.8 million $ 85,490
Jan 21, 10 AM $ 0.00962
+0.46%
$ 4.85 million $ 80,803
Jan 21, 9 AM $ 0.00958
-0.06%
$ 4.81 million $ 80,504
Jan 21, 8 AM $ 0.00958
+1.16%
$ 4.83 million $ 80,825
Jan 21, 7 AM $ 0.00947
-0.53%
$ 4.78 million $ 80,859
Jan 21, 6 AM $ 0.00952
+0.20%
$ 4.8 million $ 82,860
Jan 21, 5 AM $ 0.0095
-0.33%
$ 4.79 million $ 80,866
Jan 21, 4 AM $ 0.00953
+0.80%
$ 4.81 million $ 78,323
Jan 21, 3 AM $ 0.00951
+0.43%
$ 4.8 million $ 78,259
Jan 21, 2 AM $ 0.00947
-0.50%
$ 4.78 million $ 78,339
Jan 21, 1 AM $ 0.00952
+5.71%
$ 4.8 million $ 78,205
Jan 21, 12 AM $ 0.009
+0.17%
$ 4.54 million $ 206,413
Jan 20, 11 PM $ 0.009
+0.30%
$ 4.54 million $ 203,060
Jan 20, 10 PM $ 0.00897
+0.18%
$ 4.51 million $ 195,578
Jan 20, 9 PM $ 0.00896
+0.81%
$ 4.52 million $ 218,940
Jan 20, 8 PM $ 0.00898
+1.03%
$ 4.53 million $ 237,276
Jan 20, 7 PM $ 0.00889
-0.90%
$ 4.48 million $ 204,144
Jan 20, 6 PM $ 0.00897
-0.11%
$ 4.53 million $ 255,348
Jan 20, 5 PM $ 0.00896
-3.94%
$ 4.52 million $ 248,128
Jan 20, 4 PM $ 0.00933
+3.89%
$ 4.71 million $ 297,133