Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0064
+1.08%
$ 2.98 million $ 408,254
May 12, 3 AM $ 0.00633
+0.48%
$ 2.95 million $ 393,425
May 12, 2 AM $ 0.00629
+0.31%
$ 2.93 million $ 382,090
May 12, 1 AM $ 0.00628
-1.15%
$ 2.92 million $ 375,678
May 12, 12 AM $ 0.00635
-0.98%
$ 2.96 million $ 349,059
May 11, 11 PM $ 0.00641
+1.42%
$ 2.99 million $ 344,152
May 11, 10 PM $ 0.00632
+0.11%
$ 2.95 million $ 322,772
May 11, 9 PM $ 0.00632
-0.26%
$ 2.94 million $ 310,962
May 11, 8 PM $ 0.00633
-0.06%
$ 2.95 million $ 309,440
May 11, 7 PM $ 0.00634
-0.18%
$ 2.95 million $ 302,663
May 11, 6 PM $ 0.00635
-0.36%
$ 2.96 million $ 298,336
May 11, 5 PM $ 0.00637
-0.05%
$ 2.97 million $ 303,545
May 11, 4 PM $ 0.00637
-0.50%
$ 2.97 million $ 300,996
May 11, 3 PM $ 0.00641
+1.27%
$ 2.98 million $ 288,517
May 11, 2 PM $ 0.00633
-0.18%
$ 2.95 million $ 304,268
May 11, 1 PM $ 0.00634
+0.70%
$ 2.95 million $ 299,642
May 11, 12 PM $ 0.00629
-0.52%
$ 2.93 million $ 297,531
May 11, 11 AM $ 0.00633
+0.02%
$ 2.95 million $ 290,534
May 11, 10 AM $ 0.00633
-0.20%
$ 2.95 million $ 283,829
May 11, 9 AM $ 0.00634
+0.08%
$ 2.95 million $ 271,493
May 11, 8 AM $ 0.00633
+0.09%
$ 2.95 million $ 267,268
May 11, 7 AM $ 0.00633
-0.84%
$ 2.95 million $ 263,361
May 11, 6 AM $ 0.00638
+0.11%
$ 2.97 million $ 257,139
May 11, 5 AM $ 0.00637
+0.78%
$ 2.97 million $ 245,383
May 11, 4 AM $ 0.00632
-0.31%
$ 2.95 million $ 234,117
May 11, 3 AM $ 0.00634
-2.68%
$ 2.95 million $ 227,730
May 11, 2 AM $ 0.00652
-0.17%
$ 3.04 million $ 189,400
May 11, 1 AM $ 0.00653
-0.06%
$ 3.04 million $ 183,962
May 11, 12 AM $ 0.00653
+0.44%
$ 3.04 million $ 161,887
May 10, 11 PM $ 0.0065
+0.66%
$ 3.03 million $ 153,814
May 10, 10 PM $ 0.00647
-0.29%
$ 3.01 million $ 146,272
May 10, 9 PM $ 0.00649
+0.46%
$ 3.02 million $ 129,688
May 10, 8 PM $ 0.00646
-0.63%
$ 3.01 million $ 123,896
May 10, 7 PM $ 0.0065
+0.41%
$ 3.03 million $ 113,850
May 10, 6 PM $ 0.00648
-0.50%
$ 3.02 million $ 107,834
May 10, 5 PM $ 0.00647
+0.99%
$ 3.01 million $ 87,269
May 10, 4 PM $ 0.00642
+0.40%
$ 2.99 million $ 81,363
May 10, 3 PM $ 0.0064
-0.75%
$ 2.98 million $ 77,514
May 10, 2 PM $ 0.00645
+0.42%
$ 3 million $ 329,538
May 10, 1 PM $ 0.00642
+0.81%
$ 2.99 million $ 319,607
May 10, 12 PM $ 0.00637
+0.32%
$ 2.97 million $ 293,479
May 10, 11 AM $ 0.00635
-0.25%
$ 2.96 million $ 266,386
May 10, 10 AM $ 0.00636
+0.19%
$ 2.96 million $ 254,578
May 10, 9 AM $ 0.00635
+0.58%
$ 2.96 million $ 248,501
May 10, 8 AM $ 0.00631
-0.50%
$ 2.94 million $ 247,259
May 10, 7 AM $ 0.00634
+0.44%
$ 2.96 million $ 243,057
May 10, 6 AM $ 0.00632
-0.28%
$ 2.94 million $ 252,641
May 10, 5 AM $ 0.00633
-0.09%
$ 2.95 million $ 249,776
May 10, 4 AM $ 0.00634
+0.21%
$ 2.95 million $ 222,214
May 10, 3 AM $ 0.00633
-0.12%
$ 2.95 million $ 222,700