Ultra Historical Data

UOS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0379
+8.26%
$ -- $ 76,402
Nov 14, 2019 $ 0.035
-5.24%
$ -- $ 80,751
Nov 13, 2019 $ 0.037
-1.62%
$ -- $ 94,133
Nov 12, 2019 $ 0.0376
+6.45%
$ -- $ 77,223
Nov 11, 2019 $ 0.0353
+11.74%
$ -- $ 100,287
Nov 10, 2019 $ 0.0316
+2.71%
$ -- $ 20,992
Nov 9, 2019 $ 0.0308
+3.80%
$ -- $ 21,645
Nov 8, 2019 $ 0.0297
-13.01%
$ -- $ 20,895
Nov 7, 2019 $ 0.0341
+24.21%
$ -- $ 118,468
Nov 6, 2019 $ 0.0275
-0.67%
$ -- $ 11,744
Nov 5, 2019 $ 0.0276
-0.11%
$ -- $ 43,414
Nov 4, 2019 $ 0.0277
-3.46%
$ -- $ 32,036
Nov 3, 2019 $ 0.0287
-1.22%
$ -- $ 15,046
Nov 2, 2019 $ 0.029
+0.52%
$ -- $ 24,203
Nov 1, 2019 $ 0.0289
-5.77%
$ -- $ 12,176
Oct 31, 2019 $ 0.0306
+2.25%
$ -- $ 46,351
Oct 30, 2019 $ 0.03
-5.72%
$ -- $ 25,434
Oct 29, 2019 $ 0.0318
-4.09%
$ -- $ 16,824
Oct 28, 2019 $ 0.0331
-0.27%
$ -- $ 15,800
Oct 27, 2019 $ 0.0332
-3.06%
$ -- $ 25,212
Oct 26, 2019 $ 0.0342
+10.51%
$ -- $ 70,877
Oct 25, 2019 $ 0.0309
+5.71%
$ -- $ 34,266
Oct 24, 2019 $ 0.0292
+0.09%
$ -- $ 14,479
Oct 23, 2019 $ 0.0292
-8.67%
$ -- $ 34,978
Oct 22, 2019 $ 0.032
+5.07%
$ -- $ 25,270
Oct 21, 2019 $ 0.0304
+5.06%
$ -- $ 25,999
Oct 20, 2019 $ 0.029
+0.86%
$ -- $ 34,010
Oct 19, 2019 $ 0.0287
+3.29%
$ -- $ 6,182
Oct 18, 2019 $ 0.0278
+0.75%
$ -- $ 127,656
Oct 17, 2019 $ 0.0276
+6.09%
$ -- $ 28,282
Oct 16, 2019 $ 0.026
-14.27%
$ -- $ 54,714
Oct 15, 2019 $ 0.0303
-2.17%
$ -- $ 36,943
Oct 14, 2019 $ 0.031
-1.53%
$ -- $ 39,221
Oct 13, 2019 $ 0.0315
-2.01%
$ -- $ 73,743
Oct 12, 2019 $ 0.0321
+10.78%
$ -- $ 83,825
Oct 11, 2019 $ 0.029
-2.57%
$ -- $ 29,529
Oct 10, 2019 $ 0.0298
+5.63%
$ -- $ 92,496
Oct 9, 2019 $ 0.0282
+14.46%
$ -- $ 125,197
Oct 8, 2019 $ 0.0246
+3.14%
$ -- $ 62,096
Oct 7, 2019 $ 0.0239
+2.51%
$ -- $ 48,734
Oct 6, 2019 $ 0.0233
-2.86%
$ -- $ 37,284
Oct 5, 2019 $ 0.024
-0.48%
$ -- $ 28,810
Oct 4, 2019 $ 0.0241
-4.95%
$ -- $ 40,890
Oct 3, 2019 $ 0.0253
-1.76%
$ -- $ 56,205
Oct 2, 2019 $ 0.0258
+8.45%
$ -- $ 46,639
Oct 1, 2019 $ 0.0238
+7.82%
$ -- $ 48,344
Sep 30, 2019 $ 0.0221
-6.36%
$ -- $ 119,544
Sep 29, 2019 $ 0.0236
+1.97%
$ -- $ 45,748
Sep 28, 2019 $ 0.0231
-2.30%
$ -- $ 39,168
Sep 27, 2019 $ 0.0236
+3.44%
$ -- $ 45,358