Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00346
+0.01%
$1.59 million $58,166
Jul 10, 5 PM $0.00346
+2.65%
$1.59 million $58,664
Jul 10, 4 PM $0.00337
-0.22%
$1.55 million $52,053
Jul 10, 3 PM $0.00337
-0.04%
$1.56 million $52,036
Jul 10, 2 PM $0.00338
+1.11%
$1.56 million $102,525
Jul 10, 1 PM $0.00334
+1.06%
$1.54 million $99,975
Jul 10, 12 PM $0.0033
-4.18%
$1.52 million $93,888
Jul 10, 11 AM $0.00345
+0.67%
$1.59 million $40,777
Jul 10, 10 AM $0.00342
-1.07%
$1.58 million $35,478
Jul 10, 9 AM $0.00346
+0.23%
$1.6 million $9,954
Jul 10, 8 AM $0.00345
+0.07%
$1.59 million $9,538
Jul 10, 7 AM $0.00345
-0.77%
$1.59 million $9,105
Jul 10, 6 AM $0.00348
+0.93%
$1.6 million $7,903
Jul 10, 5 AM $0.00345
+0.02%
$1.59 million $6,825
Jul 10, 4 AM $0.00345
+0.04%
$1.59 million $5,669
Jul 10, 3 AM $0.00344
+0.34%
$1.59 million $4,994
Jul 10, 2 AM $0.00343
-0.04%
$1.58 million $4,753
Jul 10, 1 AM $0.00343
+0.05%
$1.58 million $4,093
Jul 10, 12 AM $0.00343
-1.16%
$1.58 million $3,835
Jul 9, 11 PM $0.00347
-0.01%
$1.6 million $3,761
Jul 9, 10 PM $0.00347
+0.02%
$1.6 million $3,762
Jul 9, 9 PM $0.00347
-0.45%
$1.6 million $3,935
Jul 9, 8 PM $0.00349
+0.41%
$1.61 million $3,955
Jul 9, 7 PM $0.00347
-0.45%
$1.6 million $3,955
Jul 9, 6 PM $0.00349
+0.22%
$1.61 million $3,925
Jul 9, 5 PM $0.00348
+0.11%
$1.6 million $3,977
Jul 9, 4 PM $0.00348
-0.36%
$1.6 million $4,059
Jul 9, 3 PM $0.00349
+0.61%
$1.61 million $3,832
Jul 9, 2 PM $0.00347
+0.54%
$1.6 million $13,477
Jul 9, 1 PM $0.00345
+0.08%
$1.59 million $12,796
Jul 9, 12 PM $0.00345
-0.61%
$1.59 million $12,696
Jul 9, 11 AM $0.00347
-0.06%
$1.6 million $12,430
Jul 9, 10 AM $0.00347
-0.10%
$1.6 million $12,397
Jul 9, 9 AM $0.00347
+0.56%
$1.6 million $12,358
Jul 9, 8 AM $0.00346
-0.04%
$1.59 million $12,205
Jul 9, 7 AM $0.00346
-0.70%
$1.59 million $12,164
Jul 9, 6 AM $0.00348
+0.11%
$1.6 million $12,218
Jul 9, 5 AM $0.00348
+0.65%
$1.6 million $9,989
Jul 9, 4 AM $0.00346
+0.10%
$1.59 million $9,727
Jul 9, 3 AM $0.00345
-0.15%
$1.59 million $9,721
Jul 9, 2 AM $0.00346
-0.32%
$1.59 million $9,102
Jul 9, 1 AM $0.00347
-0.18%
$1.6 million $7,865
Jul 9, 12 AM $0.00347
-0.16%
$1.6 million $7,864
Jul 8, 11 PM $0.00348
+0.20%
$1.6 million $7,298
Jul 8, 10 PM $0.00347
-0.49%
$1.6 million $5,634
Jul 8, 9 PM $0.00349
-0.59%
$1.61 million $5,080
Jul 8, 8 PM $0.00351
-0.29%
$1.6 million $4,331
Jul 8, 7 PM $0.00352
-0.50%
$1.6 million $4,334
Jul 8, 6 PM $0.00354
+0.10%
$1.61 million $4,273
Jul 8, 5 PM $0.00353
-0.52%
$1.61 million $4,236