Ultra Historical Data

UOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00563
-0.57%
$ 2.9 million $ 935,336
Mar 11, 1 AM $ 0.00566
+0.18%
$ 2.92 million $ 938,040
Mar 11, 12 AM $ 0.00565
-0.17%
$ 2.91 million $ 932,741
Mar 10, 11 PM $ 0.00566
-0.20%
$ 2.92 million $ 917,660
Mar 10, 10 PM $ 0.00567
-0.94%
$ 2.92 million $ 912,228
Mar 10, 9 PM $ 0.00573
+1.14%
$ 2.95 million $ 893,592
Mar 10, 8 PM $ 0.00566
-0.73%
$ 2.92 million $ 870,770
Mar 10, 7 PM $ 0.0057
+0.08%
$ 2.94 million $ 861,955
Mar 10, 6 PM $ 0.0057
-1.22%
$ 2.94 million $ 864,821
Mar 10, 5 PM $ 0.00577
-2.11%
$ 2.97 million $ 870,913
Mar 10, 4 PM $ 0.00589
-4.98%
$ 3.04 million $ 849,909
Mar 10, 3 PM $ 0.0062
+10.29%
$ 3.2 million $ 647,106
Mar 10, 2 PM $ 0.00562
+0.20%
$ 2.9 million $ 193,295
Mar 10, 1 PM $ 0.00561
+0.00%
$ 2.89 million $ 192,736
Mar 10, 12 PM $ 0.00561
+1.77%
$ 2.89 million $ 190,050
Mar 10, 11 AM $ 0.00552
-2.82%
$ 2.84 million $ 164,564
Mar 10, 10 AM $ 0.00568
-1.25%
$ 2.93 million $ 124,494
Mar 10, 9 AM $ 0.00575
+0.39%
$ 2.96 million $ 122,826
Mar 10, 8 AM $ 0.00572
-0.10%
$ 2.95 million $ 121,079
Mar 10, 7 AM $ 0.00573
+0.56%
$ 2.95 million $ 118,590
Mar 10, 6 AM $ 0.0057
-0.09%
$ 2.94 million $ 117,444
Mar 10, 5 AM $ 0.0057
+0.61%
$ 2.94 million $ 115,031
Mar 10, 4 AM $ 0.00567
-0.20%
$ 2.92 million $ 112,321
Mar 10, 3 AM $ 0.00568
+0.79%
$ 2.93 million $ 108,671
Mar 10, 2 AM $ 0.00563
-0.16%
$ 2.9 million $ 106,005
Mar 10, 1 AM $ 0.00564
+1.14%
$ 2.91 million $ 103,724
Mar 10, 12 AM $ 0.00558
-1.42%
$ 2.88 million $ 100,229
Mar 9, 11 PM $ 0.00566
+0.83%
$ 2.92 million $ 98,345
Mar 9, 10 PM $ 0.00561
+0.50%
$ 2.89 million $ 94,193
Mar 9, 9 PM $ 0.00559
-0.14%
$ 2.88 million $ 91,385
Mar 9, 8 PM $ 0.00559
-1.62%
$ 2.88 million $ 84,673
Mar 9, 7 PM $ 0.00569
+2.10%
$ 2.93 million $ 81,353
Mar 9, 6 PM $ 0.00557
-2.02%
$ 2.87 million $ 72,525
Mar 9, 5 PM $ 0.00568
+0.18%
$ 2.93 million $ 70,482
Mar 9, 4 PM $ 0.00567
+0.00%
$ 2.93 million $ 70,353
Mar 9, 3 PM $ 0.00567
-0.69%
$ 2.93 million $ 68,110
Mar 9, 2 PM $ 0.00571
+1.09%
$ 2.95 million $ 85,623
Mar 9, 1 PM $ 0.00565
+0.84%
$ 2.91 million $ 80,662
Mar 9, 12 PM $ 0.00561
+1.07%
$ 2.89 million $ 76,593
Mar 9, 11 AM $ 0.00556
-0.74%
$ 2.87 million $ 74,936
Mar 9, 10 AM $ 0.0056
+0.08%
$ 2.89 million $ 74,272
Mar 9, 9 AM $ 0.0056
+0.08%
$ 2.89 million $ 75,538
Mar 9, 8 AM $ 0.00559
+0.22%
$ 2.88 million $ 76,168
Mar 9, 7 AM $ 0.00558
-0.16%
$ 2.88 million $ 75,736
Mar 9, 6 AM $ 0.00559
-0.01%
$ 2.88 million $ 74,528
Mar 9, 5 AM $ 0.00559
-0.26%
$ 2.88 million $ 74,670
Mar 9, 4 AM $ 0.0056
+0.24%
$ 2.89 million $ 75,009
Mar 9, 3 AM $ 0.00559
+0.67%
$ 2.88 million $ 74,820
Mar 9, 2 AM $ 0.00555
-0.60%
$ 2.86 million $ 73,741
Mar 9, 1 AM $ 0.00559
-0.19%
$ 2.88 million $ 72,238