Ultra Historical Data

UOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00897
-0.11%
$ 4.53 million $ 255,348
Jan 20, 5 PM $ 0.00896
-3.94%
$ 4.52 million $ 248,128
Jan 20, 4 PM $ 0.00933
+3.89%
$ 4.71 million $ 297,133
Jan 20, 3 PM $ 0.00898
-7.71%
$ 4.53 million $ 233,145
Jan 20, 2 PM $ 0.00973
+3.78%
$ 4.91 million $ 228,828
Jan 20, 1 PM $ 0.00938
-0.03%
$ 4.73 million $ 435,267
Jan 20, 12 PM $ 0.00938
-2.26%
$ 4.73 million $ 431,723
Jan 20, 11 AM $ 0.0096
+1.04%
$ 4.84 million $ 202,272
Jan 20, 10 AM $ 0.0095
+0.18%
$ 4.8 million $ 201,707
Jan 20, 9 AM $ 0.00948
+3.30%
$ 4.79 million $ 425,388
Jan 20, 8 AM $ 0.00918
-2.15%
$ 4.63 million $ 356,005
Jan 20, 7 AM $ 0.00938
-0.81%
$ 4.73 million $ 414,584
Jan 20, 6 AM $ 0.00946
-2.39%
$ 4.77 million $ 391,047
Jan 20, 5 AM $ 0.00969
-0.07%
$ 4.89 million $ 181,734
Jan 20, 4 AM $ 0.00969
+2.56%
$ 4.89 million $ 181,806
Jan 20, 3 AM $ 0.00944
-2.85%
$ 4.76 million $ 388,577
Jan 20, 2 AM $ 0.00972
+0.28%
$ 4.9 million $ 387,019
Jan 20, 1 AM $ 0.00969
+2.78%
$ 4.89 million $ 173,023
Jan 20, 12 AM $ 0.00943
-1.33%
$ 4.76 million $ 350,860
Jan 19, 11 PM $ 0.00955
-0.62%
$ 4.82 million $ 349,577
Jan 19, 10 PM $ 0.0096
-1.25%
$ 4.85 million $ 344,494
Jan 19, 9 PM $ 0.0097
+0.14%
$ 4.9 million $ 178,622
Jan 19, 8 PM $ 0.00969
-0.78%
$ 4.89 million $ 180,562
Jan 19, 7 PM $ 0.00977
+0.75%
$ 4.93 million $ 317,144
Jan 19, 6 PM $ 0.00969
+0.34%
$ 4.89 million $ 174,922
Jan 19, 5 PM $ 0.00966
-0.66%
$ 4.87 million $ 285,556
Jan 19, 4 PM $ 0.00973
+1.13%
$ 4.91 million $ 272,168
Jan 19, 3 PM $ 0.00962
-0.37%
$ 4.85 million $ 174,505
Jan 19, 2 PM $ 0.00966
-0.11%
$ 4.87 million $ 279,481
Jan 19, 1 PM $ 0.00967
+0.09%
$ 4.88 million $ 267,857
Jan 19, 12 PM $ 0.00966
+0.64%
$ 4.87 million $ 250,535
Jan 19, 11 AM $ 0.0096
-1.09%
$ 4.84 million $ 234,265
Jan 19, 10 AM $ 0.00971
+0.39%
$ 4.9 million $ 218,107
Jan 19, 9 AM $ 0.00967
+0.27%
$ 4.88 million $ 208,129
Jan 19, 8 AM $ 0.00964
-0.48%
$ 4.87 million $ 206,182
Jan 19, 7 AM $ 0.00969
+0.39%
$ 4.89 million $ 193,333
Jan 19, 6 AM $ 0.00965
-0.71%
$ 4.87 million $ 175,674
Jan 19, 5 AM $ 0.00972
+0.89%
$ 4.9 million $ 173,238
Jan 19, 4 AM $ 0.00964
-0.33%
$ 4.86 million $ 171,564
Jan 19, 3 AM $ 0.00967
-0.42%
$ 4.88 million $ 161,883
Jan 19, 2 AM $ 0.00971
-0.09%
$ 4.9 million $ 155,496
Jan 19, 1 AM $ 0.00972
-0.07%
$ 4.82 million $ 151,249
Jan 19, 12 AM $ 0.00972
-1.99%
$ 4.83 million $ 148,719
Jan 18, 11 PM $ 0.00992
-2.26%
$ 4.93 million $ 110,283
Jan 18, 10 PM $ 0.0102
+0.00%
$ 5.04 million $ 89,861
Jan 18, 9 PM $ 0.0102
-0.01%
$ 5.04 million $ 88,419
Jan 18, 8 PM $ 0.0102
-0.24%
$ 5.04 million $ 84,654
Jan 18, 7 PM $ 0.0102
+0.03%
$ 5.05 million $ 84,794
Jan 18, 6 PM $ 0.0102
-0.09%
$ 5.05 million $ 84,669
Jan 18, 5 PM $ 0.0102
-0.21%
$ 5.06 million $ 83,407