Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.00333
+0.00%
$-- $37,601
1:02 AM $0.00333
+0.00%
$-- $37,601
1:01 AM $0.00333
+0.00%
$-- $37,601
1:00 AM $0.00333
+0.01%
$-- $37,601
12:59 AM $0.00333
+0.00%
$-- $37,597
12:58 AM $0.00333
+0.00%
$-- $37,597
12:57 AM $0.00333
+0.00%
$-- $37,597
12:56 AM $0.00333
+0.00%
$-- $37,597
12:55 AM $0.00333
+0.00%
$-- $37,597
12:54 AM $0.00333
+0.00%
$-- $37,597
12:53 AM $0.00333
-0.08%
$-- $37,597
12:52 AM $0.00334
+0.00%
$-- $37,586
12:51 AM $0.00334
+0.00%
$-- $37,586
12:50 AM $0.00334
-0.01%
$-- $37,586
12:49 AM $0.00334
+0.00%
$-- $37,194
12:48 AM $0.00334
+0.00%
$-- $37,194
12:47 AM $0.00334
+0.00%
$-- $37,194
12:46 AM $0.00334
-0.20%
$-- $37,194
12:45 AM $0.00334
-0.17%
$-- $37,067
12:44 AM $0.00335
+0.02%
$-- $36,829
12:43 AM $0.00335
+0.00%
$-- $36,768
12:42 AM $0.00335
+0.00%
$-- $36,768
12:41 AM $0.00335
+0.00%
$-- $36,768
12:40 AM $0.00335
+0.00%
$-- $36,768
12:39 AM $0.00335
+0.00%
$-- $36,767
12:38 AM $0.00335
+0.00%
$-- $36,767
12:37 AM $0.00335
+0.00%
$-- $36,767
12:36 AM $0.00335
+0.00%
$-- $36,767
12:35 AM $0.00335
+0.00%
$-- $36,767
12:34 AM $0.00335
+0.00%
$-- $36,767
12:33 AM $0.00335
+0.00%
$-- $36,767
12:32 AM $0.00335
+0.00%
$-- $36,767
12:31 AM $0.00335
+0.00%
$-- $36,767
12:30 AM $0.00335
-0.30%
$-- $36,767
12:29 AM $0.00336
+0.00%
$-- $36,720
12:28 AM $0.00336
+0.00%
$-- $36,720
12:27 AM $0.00336
+0.00%
$-- $36,720
12:26 AM $0.00336
+0.01%
$-- $36,705
12:25 AM $0.00336
+0.00%
$-- $36,705
12:24 AM $0.00336
+0.00%
$-- $36,705
12:23 AM $0.00336
+0.00%
$-- $36,705
12:22 AM $0.00336
+0.00%
$-- $36,705
12:21 AM $0.00336
+0.00%
$-- $36,705
12:20 AM $0.00336
-0.04%
$-- $36,705
12:19 AM $0.00336
+0.00%
$-- $36,718
12:18 AM $0.00336
+0.00%
$-- $36,718
12:17 AM $0.00336
+0.00%
$-- $36,718
12:16 AM $0.00336
+0.00%
$-- $36,718
12:15 AM $0.00336
+0.00%
$-- $36,718
12:14 AM $0.00336
+0.00%
$-- $36,718