Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00559
-0.19%
$ 2.88 million $ 72,238
Mar 9, 12 AM $ 0.0056
-0.49%
$ 2.87 million $ 73,625
Mar 8, 11 PM $ 0.00563
+0.14%
$ 2.89 million $ 73,288
Mar 8, 10 PM $ 0.00562
-0.14%
$ 2.88 million $ 72,388
Mar 8, 9 PM $ 0.00562
+0.38%
$ 2.89 million $ 70,820
Mar 8, 8 PM $ 0.0056
-0.46%
$ 2.87 million $ 71,276
Mar 8, 7 PM $ 0.00563
+0.64%
$ 2.89 million $ 71,944
Mar 8, 6 PM $ 0.00559
+0.44%
$ 2.87 million $ 72,144
Mar 8, 5 PM $ 0.00557
-0.75%
$ 2.86 million $ 71,789
Mar 8, 4 PM $ 0.00561
+0.65%
$ 2.88 million $ 71,586
Mar 8, 3 PM $ 0.00557
-0.30%
$ 2.86 million $ 71,175
Mar 8, 2 PM $ 0.00559
-0.12%
$ 2.87 million $ 80,030
Mar 8, 1 PM $ 0.0056
-0.08%
$ 2.87 million $ 79,744
Mar 8, 12 PM $ 0.0056
+0.10%
$ 2.87 million $ 78,115
Mar 8, 11 AM $ 0.00559
+0.43%
$ 2.87 million $ 80,594
Mar 8, 10 AM $ 0.00556
-0.08%
$ 2.85 million $ 83,520
Mar 8, 9 AM $ 0.00557
+0.07%
$ 2.86 million $ 83,216
Mar 8, 8 AM $ 0.00557
-0.37%
$ 2.86 million $ 81,696
Mar 8, 7 AM $ 0.00559
-0.06%
$ 2.87 million $ 78,801
Mar 8, 6 AM $ 0.00559
+0.10%
$ 2.87 million $ 77,870
Mar 8, 5 AM $ 0.00558
-0.09%
$ 2.86 million $ 78,745
Mar 8, 4 AM $ 0.00559
-0.13%
$ 2.87 million $ 78,042
Mar 8, 3 AM $ 0.0056
+0.44%
$ 2.87 million $ 76,946
Mar 8, 2 AM $ 0.00557
+0.58%
$ 2.86 million $ 81,424
Mar 8, 1 AM $ 0.00554
+0.05%
$ 2.84 million $ 84,930
Mar 8, 12 AM $ 0.00554
-0.09%
$ 2.84 million $ 83,095
Mar 7, 11 PM $ 0.00554
-0.32%
$ 2.84 million $ 82,347
Mar 7, 10 PM $ 0.00556
-0.53%
$ 2.85 million $ 81,954
Mar 7, 9 PM $ 0.00559
-0.17%
$ 2.87 million $ 81,720
Mar 7, 8 PM $ 0.0056
+0.01%
$ 2.87 million $ 80,728
Mar 7, 7 PM $ 0.0056
-0.68%
$ 2.87 million $ 78,949
Mar 7, 6 PM $ 0.00564
+0.74%
$ 2.89 million $ 76,114
Mar 7, 5 PM $ 0.0056
-0.94%
$ 2.87 million $ 75,573
Mar 7, 4 PM $ 0.00565
+0.30%
$ 2.9 million $ 72,843
Mar 7, 3 PM $ 0.00563
-0.71%
$ 2.89 million $ 72,754
Mar 7, 2 PM $ 0.00567
+2.56%
$ 2.91 million $ 554,276
Mar 7, 1 PM $ 0.00553
+0.03%
$ 2.84 million $ 532,714
Mar 7, 12 PM $ 0.00553
+0.12%
$ 2.84 million $ 529,154
Mar 7, 11 AM $ 0.00552
+0.01%
$ 2.83 million $ 523,408
Mar 7, 10 AM $ 0.00552
-0.15%
$ 2.83 million $ 514,612
Mar 7, 9 AM $ 0.00553
-0.20%
$ 2.84 million $ 513,421
Mar 7, 8 AM $ 0.00554
+0.46%
$ 2.84 million $ 513,815
Mar 7, 7 AM $ 0.00552
+0.07%
$ 2.83 million $ 507,767
Mar 7, 6 AM $ 0.00551
-0.07%
$ 2.83 million $ 506,998
Mar 7, 5 AM $ 0.00552
-0.57%
$ 2.83 million $ 501,897
Mar 7, 4 AM $ 0.00555
+0.57%
$ 2.85 million $ 503,149
Mar 7, 3 AM $ 0.00552
-1.38%
$ 2.83 million $ 497,788
Mar 7, 2 AM $ 0.00559
-0.42%
$ 2.87 million $ 488,997
Mar 7, 1 AM $ 0.00562
+0.00%
$ 2.88 million $ 394,988
Mar 7, 12 AM $ 0.00562
+0.14%
$ 2.88 million $ 390,877