Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00616
+0.93%
$ 2.94 million $ 457,951
May 8, 12 AM $ 0.0061
-1.24%
$ 2.91 million $ 447,461
May 7, 11 PM $ 0.00618
+1.23%
$ 2.95 million $ 438,769
May 7, 10 PM $ 0.0061
-0.94%
$ 2.91 million $ 430,364
May 7, 9 PM $ 0.00616
+0.43%
$ 2.94 million $ 414,218
May 7, 8 PM $ 0.00613
-0.71%
$ 2.92 million $ 407,071
May 7, 7 PM $ 0.00618
+0.09%
$ 2.94 million $ 400,426
May 7, 6 PM $ 0.00617
-0.30%
$ 2.94 million $ 398,806
May 7, 5 PM $ 0.00619
-0.29%
$ 2.95 million $ 362,486
May 7, 4 PM $ 0.00621
+0.31%
$ 2.96 million $ 357,459
May 7, 3 PM $ 0.00619
-0.95%
$ 2.95 million $ 341,969
May 7, 2 PM $ 0.00625
+0.28%
$ 2.98 million $ 251,462
May 7, 1 PM $ 0.00624
-0.12%
$ 2.97 million $ 237,312
May 7, 12 PM $ 0.00624
+1.50%
$ 2.98 million $ 216,660
May 7, 11 AM $ 0.00615
-0.38%
$ 2.93 million $ 206,853
May 7, 10 AM $ 0.00617
+0.40%
$ 2.94 million $ 189,958
May 7, 9 AM $ 0.00614
-0.15%
$ 2.93 million $ 182,934
May 7, 8 AM $ 0.00615
-0.33%
$ 2.93 million $ 179,288
May 7, 7 AM $ 0.00617
+0.22%
$ 2.94 million $ 168,238
May 7, 6 AM $ 0.00615
-0.18%
$ 2.93 million $ 157,681
May 7, 5 AM $ 0.00616
+0.35%
$ 2.94 million $ 145,051
May 7, 4 AM $ 0.00614
+0.29%
$ 2.93 million $ 140,144
May 7, 3 AM $ 0.00612
+0.33%
$ 2.92 million $ 120,231
May 7, 2 AM $ 0.0061
-0.68%
$ 2.91 million $ 118,561
May 7, 1 AM $ 0.00615
-0.07%
$ 2.93 million $ 114,842
May 7, 12 AM $ 0.00615
-0.20%
$ 2.93 million $ 106,851
May 6, 11 PM $ 0.00616
+0.32%
$ 2.94 million $ 95,012
May 6, 10 PM $ 0.00614
-0.23%
$ 2.93 million $ 88,255
May 6, 9 PM $ 0.00616
+0.83%
$ 2.94 million $ 84,460
May 6, 8 PM $ 0.00611
+0.24%
$ 2.91 million $ 106,068
May 6, 7 PM $ 0.00609
-0.21%
$ 2.9 million $ 112,792
May 6, 6 PM $ 0.00611
-0.12%
$ 2.91 million $ 113,123
May 6, 5 PM $ 0.00612
-0.42%
$ 2.92 million $ 115,460
May 6, 4 PM $ 0.00615
-0.11%
$ 2.93 million $ 110,994
May 6, 3 PM $ 0.00616
-1.46%
$ 2.94 million $ 103,352
May 6, 2 PM $ 0.00625
+0.83%
$ 2.98 million $ 174,340
May 6, 1 PM $ 0.0062
+0.62%
$ 2.96 million $ 164,125
May 6, 12 PM $ 0.00616
+0.54%
$ 2.94 million $ 160,577
May 6, 11 AM $ 0.00612
-0.27%
$ 2.92 million $ 155,461
May 6, 10 AM $ 0.00614
+0.46%
$ 2.93 million $ 156,413
May 6, 9 AM $ 0.00611
-0.26%
$ 2.91 million $ 157,480
May 6, 8 AM $ 0.00613
+0.26%
$ 2.92 million $ 153,590
May 6, 7 AM $ 0.00611
+0.09%
$ 2.91 million $ 151,379
May 6, 6 AM $ 0.00611
-0.36%
$ 2.91 million $ 149,676
May 6, 5 AM $ 0.00611
+0.53%
$ 2.91 million $ 151,696
May 6, 4 AM $ 0.00608
+0.12%
$ 2.9 million $ 152,378
May 6, 3 AM $ 0.00607
-0.06%
$ 2.9 million $ 158,663
May 6, 2 AM $ 0.00608
-0.18%
$ 2.9 million $ 157,312
May 6, 1 AM $ 0.00609
-0.18%
$ 2.9 million $ 155,835
May 6, 12 AM $ 0.0061
+0.21%
$ 2.91 million $ 154,484