Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00353
-0.52%
$1.61 million $4,236
Jul 8, 4 PM $0.00355
+0.50%
$1.62 million $4,216
Jul 8, 3 PM $0.00354
+0.28%
$1.61 million $4,163
Jul 8, 2 PM $0.00353
-0.24%
$1.61 million $56,045
Jul 8, 1 PM $0.00353
-1.41%
$1.61 million $55,112
Jul 8, 12 PM $0.00358
+0.17%
$1.63 million $54,342
Jul 8, 11 AM $0.00358
+1.16%
$1.63 million $54,714
Jul 8, 10 AM $0.00354
-0.97%
$1.61 million $53,878
Jul 8, 9 AM $0.00357
-0.57%
$1.63 million $52,762
Jul 8, 8 AM $0.00359
-1.33%
$1.64 million $52,934
Jul 8, 7 AM $0.00364
-0.10%
$1.66 million $53,113
Jul 8, 6 AM $0.00364
+0.52%
$1.66 million $53,423
Jul 8, 5 AM $0.00363
+1.32%
$1.65 million $52,987
Jul 8, 4 AM $0.00358
+0.35%
$1.63 million $52,041
Jul 8, 3 AM $0.00357
-0.18%
$1.62 million $51,315
Jul 8, 2 AM $0.00357
+0.10%
$1.63 million $49,961
Jul 8, 1 AM $0.00357
-0.58%
$1.63 million $49,820
Jul 8, 12 AM $0.00359
+0.15%
$1.64 million $49,045
Jul 7, 11 PM $0.00358
-0.25%
$1.63 million $48,871
Jul 7, 10 PM $0.00359
+0.68%
$1.64 million $50,840
Jul 7, 9 PM $0.00357
+0.21%
$1.63 million $50,336
Jul 7, 8 PM $0.00356
-0.03%
$1.62 million $49,411
Jul 7, 7 PM $0.00356
-0.11%
$1.62 million $49,397
Jul 7, 6 PM $0.00357
+0.40%
$1.62 million $49,399
Jul 7, 5 PM $0.00355
+0.02%
$1.62 million $47,276
Jul 7, 4 PM $0.00355
-4.27%
$1.62 million $45,042
Jul 7, 3 PM $0.00371
-0.44%
$1.69 million $7,044
Jul 7, 2 PM $0.00373
-0.06%
$1.7 million $16,691
Jul 7, 1 PM $0.00373
+0.17%
$1.7 million $16,677
Jul 7, 12 PM $0.00372
-0.23%
$1.7 million $15,961
Jul 7, 11 AM $0.00373
+0.24%
$1.7 million $15,245
Jul 7, 10 AM $0.00372
-0.24%
$1.7 million $13,300
Jul 7, 9 AM $0.00373
+0.61%
$1.7 million $13,160
Jul 7, 8 AM $0.00371
-0.23%
$1.69 million $12,614
Jul 7, 7 AM $0.00372
+0.19%
$1.69 million $12,129
Jul 7, 6 AM $0.00371
-1.62%
$1.69 million $11,216
Jul 7, 5 AM $0.00377
+0.48%
$1.72 million $11,072
Jul 7, 4 AM $0.00375
+0.05%
$1.71 million $11,044
Jul 7, 3 AM $0.00375
-0.07%
$1.71 million $10,875
Jul 7, 2 AM $0.00375
+0.48%
$1.71 million $8,773
Jul 7, 1 AM $0.00374
-0.57%
$1.7 million $8,604
Jul 7, 12 AM $0.00376
+0.16%
$1.71 million $8,036
Jul 6, 11 PM $0.00375
+0.58%
$1.71 million $8,031
Jul 6, 10 PM $0.00373
+0.14%
$1.7 million $6,787
Jul 6, 9 PM $0.00372
+0.18%
$1.7 million $6,216
Jul 6, 8 PM $0.00372
-0.41%
$1.69 million $5,975
Jul 6, 7 PM $0.00373
+0.27%
$1.7 million $5,632
Jul 6, 6 PM $0.00372
-0.24%
$1.7 million $5,600
Jul 6, 5 PM $0.00373
+0.04%
$1.7 million $4,352
Jul 6, 4 PM $0.00373
-0.20%
$1.7 million $4,582