Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0102
-0.21%
$ 5.06 million $ 83,407
Jan 18, 4 PM $ 0.0102
+0.24%
$ 5.07 million $ 81,625
Jan 18, 3 PM $ 0.0102
-1.29%
$ 5.06 million $ 83,203
Jan 18, 2 PM $ 0.0103
-0.38%
$ 5.12 million $ 769,700
Jan 18, 1 PM $ 0.0104
-0.12%
$ 5.14 million $ 772,741
Jan 18, 12 PM $ 0.0104
+1.02%
$ 5.15 million $ 774,926
Jan 18, 11 AM $ 0.0103
+0.03%
$ 5.09 million $ 771,417
Jan 18, 10 AM $ 0.0103
-0.95%
$ 5.09 million $ 767,354
Jan 18, 9 AM $ 0.0104
+0.43%
$ 5.14 million $ 736,256
Jan 18, 8 AM $ 0.0103
+0.56%
$ 5.12 million $ 751,106
Jan 18, 7 AM $ 0.0103
+0.51%
$ 5.09 million $ 741,972
Jan 18, 6 AM $ 0.0102
+0.01%
$ 5.06 million $ 734,580
Jan 18, 5 AM $ 0.0102
+1.10%
$ 5.06 million $ 734,441
Jan 18, 4 AM $ 0.0101
-0.25%
$ 5.01 million $ 715,069
Jan 18, 3 AM $ 0.0101
+0.06%
$ 5.02 million $ 713,759
Jan 18, 2 AM $ 0.0101
-0.12%
$ 5.02 million $ 709,887
Jan 18, 1 AM $ 0.0101
-0.60%
$ 5.02 million $ 701,092
Jan 18, 12 AM $ 0.0102
-0.39%
$ 5.05 million $ 698,698
Jan 17, 11 PM $ 0.0102
-0.17%
$ 5.07 million $ 688,283
Jan 17, 10 PM $ 0.0102
+0.40%
$ 5.08 million $ 678,508
Jan 17, 9 PM $ 0.0102
-0.42%
$ 5.06 million $ 670,539
Jan 17, 8 PM $ 0.0102
-0.89%
$ 5.08 million $ 669,514
Jan 17, 7 PM $ 0.0103
-0.85%
$ 5.13 million $ 672,043
Jan 17, 6 PM $ 0.0104
+0.86%
$ 5.17 million $ 676,122
Jan 17, 5 PM $ 0.0103
+0.84%
$ 5.13 million $ 669,859
Jan 17, 4 PM $ 0.0102
-0.22%
$ 5.09 million $ 658,834
Jan 17, 3 PM $ 0.0103
-2.00%
$ 5.1 million $ 629,861
Jan 17, 2 PM $ 0.0105
+1.41%
$ 5.2 million $ 226,193
Jan 17, 1 PM $ 0.0103
+1.13%
$ 5.13 million $ 198,265
Jan 17, 12 PM $ 0.0102
+1.85%
$ 5.07 million $ 172,070
Jan 17, 11 AM $ 0.01
-0.03%
$ 4.98 million $ 119,189
Jan 17, 10 AM $ 0.01
+0.52%
$ 4.98 million $ 107,365
Jan 17, 9 AM $ 0.00998
+0.08%
$ 4.96 million $ 118,511
Jan 17, 8 AM $ 0.00997
+0.47%
$ 4.96 million $ 115,234
Jan 17, 7 AM $ 0.00993
-0.13%
$ 4.93 million $ 109,850
Jan 17, 6 AM $ 0.00994
+0.22%
$ 4.94 million $ 108,892
Jan 17, 5 AM $ 0.00992
-0.08%
$ 4.92 million $ 105,554
Jan 17, 4 AM $ 0.00993
+0.02%
$ 4.93 million $ 104,303
Jan 17, 3 AM $ 0.00992
-0.01%
$ 4.93 million $ 103,554
Jan 17, 2 AM $ 0.00992
-0.07%
$ 4.93 million $ 103,602
Jan 17, 1 AM $ 0.00993
+0.01%
$ 4.93 million $ 102,328
Jan 17, 12 AM $ 0.00993
+0.25%
$ 4.93 million $ 101,713
Jan 16, 11 PM $ 0.00991
+0.30%
$ 4.92 million $ 89,281
Jan 16, 10 PM $ 0.00988
+0.02%
$ 4.9 million $ 86,005
Jan 16, 9 PM $ 0.00987
+0.05%
$ 4.9 million $ 85,623
Jan 16, 8 PM $ 0.00987
+0.02%
$ 4.9 million $ 85,423
Jan 16, 7 PM $ 0.00987
-0.04%
$ 4.9 million $ 85,128
Jan 16, 6 PM $ 0.00987
-0.02%
$ 4.9 million $ 84,629
Jan 16, 5 PM $ 0.00987
-0.02%
$ 4.9 million $ 84,057
Jan 16, 4 PM $ 0.00987
-0.32%
$ 4.9 million $ 83,582