Ultra Historical Data

UOS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0327
-2.67%
$ -- $ 16,241
Aug 6, 2019 $ 0.0336
-5.06%
$ -- $ 30,196
Aug 5, 2019 $ 0.0353
-13.95%
$ -- $ 21,347
Aug 4, 2019 $ 0.0411
+2.71%
$ -- $ 18,216
Aug 3, 2019 $ 0.04
-4.84%
$ -- $ 64,475
Aug 2, 2019 $ 0.042
+6.08%
$ -- $ 52,014
Aug 1, 2019 $ 0.0396
+1.24%
$ -- $ 95,000
Jul 31, 2019 $ 0.0391
-5.76%
$ -- $ 79,172
Jul 30, 2019 $ 0.0415
+2.77%
$ -- $ 119,400
Jul 29, 2019 $ 0.0404
+29.05%
$ -- $ 165,979
Jul 28, 2019 $ 0.0313
+14.06%
$ -- $ 46,709
Jul 27, 2019 $ 0.0274
+0.02%
$ -- $ 20,145
Jul 26, 2019 $ 0.0274
-3.10%
$ -- $ 12,866
Jul 25, 2019 $ 0.0283
-2.95%
$ -- $ 15,969
Jul 24, 2019 $ 0.0292
-2.50%
$ -- $ 18,853
Jul 23, 2019 $ 0.0299
-1.46%
$ -- $ 91,539
Jul 22, 2019 $ 0.0304
+7.88%
$ -- $ 193,634
Download