Ultra Historical Data

UOS Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0061
+0.21%
$ 2.91 million $ 154,484
May 5, 11 PM $ 0.00609
+0.61%
$ 2.9 million $ 144,866
May 5, 10 PM $ 0.00605
+0.99%
$ 2.88 million $ 141,324
May 5, 9 PM $ 0.00599
-1.20%
$ 2.86 million $ 138,691
May 5, 8 PM $ 0.00606
+0.29%
$ 2.89 million $ 80,970
May 5, 7 PM $ 0.00605
-0.40%
$ 2.88 million $ 64,281
May 5, 6 PM $ 0.00607
-0.96%
$ 2.89 million $ 63,254
May 5, 5 PM $ 0.00613
-0.69%
$ 2.92 million $ 62,601
May 5, 4 PM $ 0.00617
+0.28%
$ 2.94 million $ 62,536
May 5, 3 PM $ 0.00615
-0.51%
$ 2.93 million $ 60,338
May 5, 2 PM $ 0.00619
+0.06%
$ 2.95 million $ 142,391
May 5, 1 PM $ 0.00618
-0.06%
$ 2.95 million $ 130,896
May 5, 12 PM $ 0.00619
+0.88%
$ 2.95 million $ 120,192
May 5, 11 AM $ 0.00613
+0.68%
$ 2.92 million $ 114,322
May 5, 10 AM $ 0.00609
-0.32%
$ 2.9 million $ 112,319
May 5, 9 AM $ 0.00611
+0.32%
$ 2.91 million $ 110,383
May 5, 8 AM $ 0.00609
-0.69%
$ 2.9 million $ 108,050
May 5, 7 AM $ 0.00613
-0.43%
$ 2.92 million $ 110,471
May 5, 6 AM $ 0.00616
+1.15%
$ 2.94 million $ 112,469
May 5, 5 AM $ 0.00609
+0.75%
$ 2.9 million $ 96,200
May 5, 4 AM $ 0.00606
+0.17%
$ 2.89 million $ 93,110
May 5, 3 AM $ 0.00605
-0.27%
$ 2.88 million $ 77,698
May 5, 2 AM $ 0.00605
+0.43%
$ 2.88 million $ 67,046
May 5, 1 AM $ 0.00602
-0.71%
$ 2.87 million $ 66,615
May 5, 12 AM $ 0.00608
-0.10%
$ 2.9 million $ 61,599
May 4, 11 PM $ 0.00609
-0.13%
$ 2.9 million $ 59,729
May 4, 10 PM $ 0.00609
-0.29%
$ 2.9 million $ 59,558
May 4, 9 PM $ 0.00611
-0.14%
$ 2.91 million $ 59,562
May 4, 8 PM $ 0.00612
-0.66%
$ 2.92 million $ 59,460
May 4, 7 PM $ 0.00615
-0.03%
$ 2.93 million $ 59,490
May 4, 6 PM $ 0.00614
-0.15%
$ 2.93 million $ 59,085
May 4, 5 PM $ 0.00615
-1.04%
$ 2.93 million $ 56,382
May 4, 4 PM $ 0.00619
+0.37%
$ 2.95 million $ 56,359
May 4, 3 PM $ 0.00617
-0.21%
$ 2.94 million $ 54,324
May 4, 2 PM $ 0.00618
-0.20%
$ 2.95 million $ 200,138
May 4, 1 PM $ 0.00619
+0.62%
$ 2.95 million $ 193,566
May 4, 12 PM $ 0.00615
+0.43%
$ 2.93 million $ 187,180
May 4, 11 AM $ 0.00612
+0.36%
$ 2.92 million $ 178,198
May 4, 10 AM $ 0.0061
-0.63%
$ 2.91 million $ 165,019
May 4, 9 AM $ 0.00614
-0.81%
$ 2.93 million $ 157,558
May 4, 8 AM $ 0.00619
-0.46%
$ 2.95 million $ 156,903
May 4, 7 AM $ 0.00622
+1.35%
$ 2.97 million $ 141,460
May 4, 6 AM $ 0.00614
+0.13%
$ 2.93 million $ 132,882
May 4, 5 AM $ 0.00613
-0.46%
$ 2.92 million $ 129,143
May 4, 4 AM $ 0.00616
-0.05%
$ 2.94 million $ 121,789
May 4, 3 AM $ 0.00616
+0.99%
$ 2.94 million $ 123,672
May 4, 2 AM $ 0.0061
-0.30%
$ 2.91 million $ 122,611
May 4, 1 AM $ 0.00612
-0.33%
$ 2.92 million $ 120,161
May 4, 12 AM $ 0.00615
-0.09%
$ 2.93 million $ 116,135
May 3, 11 PM $ 0.00615
-0.51%
$ 2.93 million $ 102,841