Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.00373
-0.20%
$1.7 million $4,582
Jul 6, 3 PM $0.00374
+1.91%
$1.7 million $4,545
Jul 6, 2 PM $0.00367
+0.23%
$1.67 million $52,631
Jul 6, 1 PM $0.00366
+0.01%
$1.67 million $52,674
Jul 6, 12 PM $0.00366
-0.93%
$1.67 million $52,638
Jul 6, 11 AM $0.00369
+0.08%
$1.68 million $52,556
Jul 6, 10 AM $0.00369
+0.88%
$1.68 million $52,556
Jul 6, 9 AM $0.00366
-0.26%
$1.67 million $51,641
Jul 6, 8 AM $0.00367
+0.23%
$1.67 million $51,274
Jul 6, 7 AM $0.00366
-1.00%
$1.67 million $50,819
Jul 6, 6 AM $0.0037
-0.46%
$1.68 million $45,184
Jul 6, 5 AM $0.00371
+0.07%
$1.69 million $31,548
Jul 6, 4 AM $0.00371
+0.65%
$1.69 million $29,094
Jul 6, 3 AM $0.00369
+1.45%
$1.68 million $23,169
Jul 6, 2 AM $0.00363
-0.86%
$1.66 million $10,128
Jul 6, 1 AM $0.00366
+0.59%
$1.67 million $9,507
Jul 6, 12 AM $0.00364
+0.29%
$1.66 million $7,656
Jul 5, 11 PM $0.00363
+0.20%
$1.65 million $7,222
Jul 5, 10 PM $0.00363
+0.11%
$1.65 million $6,212
Jul 5, 9 PM $0.00362
-0.33%
$1.65 million $5,866
Jul 5, 8 PM $0.00363
+0.00%
$1.66 million $5,830
Jul 5, 7 PM $0.00363
+0.09%
$1.66 million $5,832
Jul 5, 6 PM $0.00363
+0.00%
$1.65 million $5,740
Jul 5, 5 PM $0.00363
-2.65%
$1.65 million $5,730
Jul 5, 4 PM $0.00373
+0.33%
$1.7 million $5,377
Jul 5, 3 PM $0.00371
+2.67%
$1.69 million $4,054
Jul 5, 2 PM $0.00362
+0.33%
$1.65 million $26,373
Jul 5, 1 PM $0.0036
-0.02%
$1.64 million $25,357
Jul 5, 12 PM $0.00361
-0.60%
$1.64 million $25,072
Jul 5, 11 AM $0.00363
+0.65%
$1.65 million $25,281
Jul 5, 10 AM $0.0036
-0.18%
$1.64 million $25,130
Jul 5, 9 AM $0.00361
-0.61%
$1.64 million $25,130
Jul 5, 8 AM $0.00363
+0.02%
$1.65 million $22,394
Jul 5, 7 AM $0.00363
-0.03%
$1.65 million $22,142
Jul 5, 6 AM $0.00363
+0.22%
$1.65 million $21,765
Jul 5, 5 AM $0.00362
+0.07%
$1.65 million $20,875
Jul 5, 4 AM $0.00362
+0.51%
$1.65 million $20,498
Jul 5, 3 AM $0.0036
-0.36%
$1.64 million $20,725
Jul 5, 2 AM $0.00362
-0.38%
$1.65 million $20,639
Jul 5, 1 AM $0.00363
+0.34%
$1.65 million $19,890
Jul 5, 12 AM $0.00362
-0.42%
$1.65 million $17,718
Jul 4, 11 PM $0.00363
-0.16%
$1.66 million $16,760
Jul 4, 10 PM $0.00364
-1.77%
$1.66 million $16,384
Jul 4, 9 PM $0.00371
-0.34%
$1.69 million $7,179
Jul 4, 8 PM $0.00372
-0.11%
$1.69 million $6,966
Jul 4, 7 PM $0.00372
+0.16%
$1.7 million $7,504
Jul 4, 6 PM $0.00372
-0.06%
$1.69 million $6,929
Jul 4, 5 PM $0.00372
+0.38%
$1.69 million $6,840
Jul 4, 4 PM $0.0037
-0.29%
$1.69 million $8,133
Jul 4, 3 PM $0.00372
+0.12%
$1.69 million $8,230