Ultra Historical Data

UOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00987
-0.32%
$ 4.9 million $ 83,582
Jan 16, 3 PM $ 0.00991
-0.44%
$ 4.92 million $ 82,861
Jan 16, 2 PM $ 0.00995
+0.15%
$ 4.94 million $ 139,138
Jan 16, 1 PM $ 0.00993
-0.18%
$ 4.93 million $ 136,006
Jan 16, 12 PM $ 0.00995
-0.35%
$ 4.94 million $ 117,462
Jan 16, 11 AM $ 0.00999
-0.53%
$ 4.96 million $ 109,035
Jan 16, 10 AM $ 0.01
+0.96%
$ 4.99 million $ 106,987
Jan 16, 9 AM $ 0.00995
+0.17%
$ 4.94 million $ 84,055
Jan 16, 8 AM $ 0.00993
-0.24%
$ 4.93 million $ 81,736
Jan 16, 7 AM $ 0.00995
+0.17%
$ 4.94 million $ 78,629
Jan 16, 6 AM $ 0.00994
+0.15%
$ 4.93 million $ 77,440
Jan 16, 5 AM $ 0.00992
+0.14%
$ 4.93 million $ 75,113
Jan 16, 4 AM $ 0.00991
+0.01%
$ 4.92 million $ 73,756
Jan 16, 3 AM $ 0.00991
-0.34%
$ 4.92 million $ 66,526
Jan 16, 2 AM $ 0.00994
+0.24%
$ 4.93 million $ 66,265
Jan 16, 1 AM $ 0.00991
+0.58%
$ 4.92 million $ 63,085
Jan 16, 12 AM $ 0.00986
-0.37%
$ 4.89 million $ 62,530
Jan 15, 11 PM $ 0.00989
+0.13%
$ 4.91 million $ 61,396
Jan 15, 10 PM $ 0.00988
-0.11%
$ 4.91 million $ 60,684
Jan 15, 9 PM $ 0.00989
-0.08%
$ 4.91 million $ 60,784
Jan 15, 8 PM $ 0.0099
-0.12%
$ 4.92 million $ 60,745
Jan 15, 7 PM $ 0.00991
-0.13%
$ 4.92 million $ 59,696
Jan 15, 6 PM $ 0.00993
-0.02%
$ 4.93 million $ 60,268
Jan 15, 5 PM $ 0.00993
+0.01%
$ 4.93 million $ 60,038
Jan 15, 4 PM $ 0.00993
+0.00%
$ 4.93 million $ 59,007
Jan 15, 3 PM $ 0.00993
-0.62%
$ 4.93 million $ 58,699
Jan 15, 2 PM $ 0.00999
+0.36%
$ 4.96 million $ 127,843
Jan 15, 1 PM $ 0.00995
-0.03%
$ 4.94 million $ 125,362
Jan 15, 12 PM $ 0.00996
+0.32%
$ 4.94 million $ 125,565
Jan 15, 11 AM $ 0.00993
-0.26%
$ 4.93 million $ 124,958
Jan 15, 10 AM $ 0.00995
+0.33%
$ 4.94 million $ 121,316
Jan 15, 9 AM $ 0.00992
+0.31%
$ 4.92 million $ 119,546
Jan 15, 8 AM $ 0.00989
+0.43%
$ 4.91 million $ 120,406
Jan 15, 7 AM $ 0.00983
+0.43%
$ 4.88 million $ 113,372
Jan 15, 6 AM $ 0.00979
+0.52%
$ 4.86 million $ 110,695
Jan 15, 5 AM $ 0.00974
+0.02%
$ 4.83 million $ 108,160
Jan 15, 4 AM $ 0.00973
-0.89%
$ 4.83 million $ 108,164
Jan 15, 3 AM $ 0.00982
-0.27%
$ 4.88 million $ 103,788
Jan 15, 2 AM $ 0.00985
-0.03%
$ 4.89 million $ 98,829
Jan 15, 1 AM $ 0.00985
-0.05%
$ 4.89 million $ 99,244
Jan 15, 12 AM $ 0.00988
-0.14%
$ 4.9 million $ 99,269
Jan 14, 11 PM $ 0.00989
+0.03%
$ 4.91 million $ 92,849
Jan 14, 10 PM $ 0.00989
-0.47%
$ 4.91 million $ 88,574
Jan 14, 9 PM $ 0.00993
-0.02%
$ 4.93 million $ 88,781
Jan 14, 8 PM $ 0.00996
+0.07%
$ 4.95 million $ 87,566
Jan 14, 7 PM $ 0.00996
-0.03%
$ 4.94 million $ 87,978
Jan 14, 6 PM $ 0.00996
+0.22%
$ 4.94 million $ 87,673
Jan 14, 5 PM $ 0.00994
-0.23%
$ 4.93 million $ 85,042
Jan 14, 4 PM $ 0.00996
+0.15%
$ 4.94 million $ 84,249
Jan 14, 3 PM $ 0.00994
-0.70%
$ 4.94 million $ 81,720