Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00372
+0.12%
$1.69 million $8,230
Jul 4, 2 PM $0.00371
+0.04%
$1.69 million $37,997
Jul 4, 1 PM $0.00371
+0.17%
$1.69 million $38,391
Jul 4, 12 PM $0.0037
+0.04%
$1.69 million $38,311
Jul 4, 11 AM $0.0037
+0.02%
$1.69 million $38,200
Jul 4, 10 AM $0.0037
-0.24%
$1.69 million $35,830
Jul 4, 9 AM $0.00371
+0.31%
$1.69 million $34,477
Jul 4, 8 AM $0.0037
-0.30%
$1.68 million $33,604
Jul 4, 7 AM $0.00371
+0.12%
$1.69 million $33,337
Jul 4, 6 AM $0.0037
+0.19%
$1.69 million $31,881
Jul 4, 5 AM $0.0037
-0.18%
$1.69 million $31,295
Jul 4, 4 AM $0.0037
+0.27%
$1.7 million $26,299
Jul 4, 3 AM $0.00369
+0.55%
$1.69 million $25,782
Jul 4, 2 AM $0.00367
+0.15%
$1.68 million $24,107
Jul 4, 1 AM $0.00367
+0.00%
$1.68 million $27,171
Jul 4, 12 AM $0.00367
+0.80%
$1.68 million $26,107
Jul 3, 11 PM $0.00364
-0.15%
$1.67 million $25,008
Jul 3, 10 PM $0.00364
+0.25%
$1.67 million $22,753
Jul 3, 9 PM $0.00364
+0.05%
$1.67 million $22,409
Jul 3, 8 PM $0.00364
+0.32%
$1.67 million $24,131
Jul 3, 7 PM $0.00363
+0.09%
$1.66 million $19,351
Jul 3, 6 PM $0.00363
-0.06%
$1.66 million $15,024
Jul 3, 5 PM $0.00363
+0.04%
$1.66 million $15,622
Jul 3, 4 PM $0.00363
+0.36%
$1.66 million $13,919
Jul 3, 3 PM $0.00361
+0.00%
$1.66 million $13,715
Jul 3, 2 PM $0.00361
+0.35%
$1.66 million $30,213
Jul 3, 1 PM $0.0036
+0.12%
$1.65 million $27,512
Jul 3, 12 PM $0.0036
+0.39%
$1.65 million $27,345
Jul 3, 11 AM $0.00358
-0.97%
$1.64 million $26,830
Jul 3, 10 AM $0.00362
+0.06%
$1.66 million $26,326
Jul 3, 9 AM $0.00362
+0.10%
$1.66 million $25,322
Jul 3, 8 AM $0.00361
+0.02%
$1.66 million $24,145
Jul 3, 7 AM $0.00361
+0.48%
$1.66 million $23,897
Jul 3, 6 AM $0.00359
+0.66%
$1.65 million $23,614
Jul 3, 5 AM $0.00357
+0.14%
$1.64 million $23,124
Jul 3, 4 AM $0.00357
+0.14%
$1.63 million $26,325
Jul 3, 3 AM $0.00356
-0.07%
$1.63 million $25,991
Jul 3, 2 AM $0.00356
-0.01%
$1.63 million $25,759
Jul 3, 1 AM $0.00356
+0.58%
$1.63 million $25,640
Jul 3, 12 AM $0.00354
-0.49%
$1.62 million $25,509
Jul 2, 11 PM $0.00356
+0.20%
$1.63 million $19,819
Jul 2, 10 PM $0.00355
+0.66%
$1.63 million $19,606
Jul 2, 9 PM $0.00353
-0.98%
$1.62 million $21,743
Jul 2, 8 PM $0.00356
+0.44%
$1.63 million $13,403
Jul 2, 7 PM $0.00355
+0.05%
$1.63 million $14,449
Jul 2, 6 PM $0.00354
+0.11%
$1.62 million $14,474
Jul 2, 5 PM $0.00354
-0.63%
$1.62 million $13,810
Jul 2, 4 PM $0.00356
-0.10%
$1.63 million $11,970
Jul 2, 3 PM $0.00357
-0.78%
$1.63 million $9,462
Jul 2, 2 PM $0.00359
-0.12%
$1.65 million $18,123