Ultra Historical Data

UOS Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00615
-0.51%
$ 2.93 million $ 102,841
May 3, 10 PM $ 0.00618
+0.85%
$ 2.95 million $ 103,897
May 3, 9 PM $ 0.00614
-0.60%
$ 2.93 million $ 105,932
May 3, 8 PM $ 0.00617
+0.62%
$ 2.94 million $ 113,535
May 3, 7 PM $ 0.00614
+0.07%
$ 2.93 million $ 112,683
May 3, 6 PM $ 0.00613
-0.46%
$ 2.93 million $ 112,534
May 3, 5 PM $ 0.00617
+0.51%
$ 2.94 million $ 118,469
May 3, 4 PM $ 0.00614
-1.38%
$ 2.93 million $ 121,177
May 3, 3 PM $ 0.00623
+0.15%
$ 2.97 million $ 120,142
May 3, 2 PM $ 0.00622
-0.26%
$ 2.97 million $ 368,929
May 3, 1 PM $ 0.00624
-0.14%
$ 2.97 million $ 370,154
May 3, 12 PM $ 0.00625
+0.54%
$ 2.98 million $ 370,329
May 3, 11 AM $ 0.00621
-0.78%
$ 2.96 million $ 360,465
May 3, 10 AM $ 0.00626
+0.31%
$ 2.98 million $ 360,619
May 3, 9 AM $ 0.00624
+0.93%
$ 2.98 million $ 352,714
May 3, 8 AM $ 0.00618
-0.24%
$ 2.95 million $ 344,842
May 3, 7 AM $ 0.0062
+2.53%
$ 2.96 million $ 340,030
May 3, 6 AM $ 0.00604
-0.33%
$ 2.88 million $ 314,151
May 3, 5 AM $ 0.00606
+0.12%
$ 2.89 million $ 310,045
May 3, 4 AM $ 0.00606
-0.11%
$ 2.89 million $ 305,044
May 3, 3 AM $ 0.00606
+0.42%
$ 2.89 million $ 301,269
May 3, 2 AM $ 0.00604
+0.00%
$ 2.88 million $ 316,205
May 3, 1 AM $ 0.00604
-0.30%
$ 2.88 million $ 318,340
May 3, 12 AM $ 0.00606
-0.22%
$ 2.89 million $ 308,001
May 2, 11 PM $ 0.00607
+1.17%
$ 2.89 million $ 301,701
May 2, 10 PM $ 0.006
-0.18%
$ 2.86 million $ 291,519
May 2, 9 PM $ 0.00601
+0.10%
$ 2.87 million $ 280,916
May 2, 8 PM $ 0.006
-1.02%
$ 2.86 million $ 270,077
May 2, 7 PM $ 0.00607
+0.29%
$ 2.83 million $ 269,246
May 2, 6 PM $ 0.00605
+0.89%
$ 2.82 million $ 265,572
May 2, 5 PM $ 0.006
-1.45%
$ 2.8 million $ 228,000
May 2, 4 PM $ 0.00608
+1.15%
$ 2.84 million $ 216,821
May 2, 3 PM $ 0.00602
-0.20%
$ 2.81 million $ 99,199
May 2, 2 PM $ 0.00603
-0.79%
$ 2.81 million $ 383,644
May 2, 1 PM $ 0.00607
-0.09%
$ 2.83 million $ 382,000
May 2, 12 PM $ 0.00608
-1.58%
$ 2.84 million $ 377,832
May 2, 11 AM $ 0.00618
+0.08%
$ 2.88 million $ 378,351
May 2, 10 AM $ 0.00617
+0.35%
$ 2.88 million $ 374,453
May 2, 9 AM $ 0.00615
+1.79%
$ 2.87 million $ 369,725
May 2, 8 AM $ 0.00604
+0.11%
$ 2.82 million $ 353,987
May 2, 7 AM $ 0.00604
-0.17%
$ 2.82 million $ 356,578
May 2, 6 AM $ 0.00605
+0.05%
$ 2.82 million $ 354,550
May 2, 5 AM $ 0.00605
+0.77%
$ 2.82 million $ 351,610
May 2, 4 AM $ 0.006
-1.93%
$ 2.8 million $ 339,712
May 2, 3 AM $ 0.00612
+0.90%
$ 2.86 million $ 289,836
May 2, 2 AM $ 0.00607
+0.50%
$ 2.83 million $ 99,153
May 2, 1 AM $ 0.00603
+0.08%
$ 2.82 million $ 72,467
May 2, 12 AM $ 0.00603
-0.16%
$ 2.81 million $ 71,648
May 1, 11 PM $ 0.00604
-0.01%
$ 2.82 million $ 69,950
May 1, 10 PM $ 0.00604
-0.94%
$ 2.82 million $ 70,233