Ultra Historical Data

UOS Page 52
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.0321
+2.03%
$-- $66,684
Sep 5, 2019 $0.0314
+6.43%
$-- $23,982
Sep 4, 2019 $0.0294
-5.14%
$-- $131,003
Sep 3, 2019 $0.031
+10.23%
$-- $201,807
Sep 2, 2019 $0.0282
-1.55%
$-- $112,749
Sep 1, 2019 $0.0214
-28.64%
$-- $26,963
Aug 31, 2019 $0.0299
+31.28%
$-- $50,451
Aug 30, 2019 $0.0228
-17.98%
$-- $22,503
Aug 29, 2019 $0.0278
+20.92%
$-- $100,015
Aug 28, 2019 $0.023
-2.07%
$-- $25,095
Aug 27, 2019 $0.0235
-3.78%
$-- $9,137
Aug 26, 2019 $0.0243
-0.02%
$-- $268,729
Aug 25, 2019 $0.0243
-6.65%
$-- $4,370
Aug 24, 2019 $0.026
+1.69%
$-- $256,515
Aug 23, 2019 $0.0256
-9.92%
$-- $425,904
Aug 22, 2019 $0.0284
+26.25%
$-- $575,920
Aug 21, 2019 $0.0225
+0.87%
$-- $33,672
Aug 20, 2019 $0.0223
-2.28%
$-- $11,454
Aug 19, 2019 $0.0228
-6.73%
$-- $44,472
Aug 18, 2019 $0.0244
-0.95%
$-- $32,151
Aug 17, 2019 $0.0247
-2.67%
$-- $26,633
Aug 16, 2019 $0.0253
-5.25%
$-- $21,546
Aug 15, 2019 $0.0266
-5.15%
$-- $21,143
Aug 14, 2019 $0.028
-4.53%
$-- $26,560
Aug 13, 2019 $0.0294
+1.59%
$-- $30,275
Aug 12, 2019 $0.0289
-2.27%
$-- $17,981
Aug 11, 2019 $0.0296
-5.19%
$-- $11,285
Aug 10, 2019 $0.0312
+0.73%
$-- $12,216
Aug 9, 2019 $0.031
+1.19%
$-- $20,882
Aug 8, 2019 $0.0307
-6.07%
$-- $44,429
Aug 7, 2019 $0.0327
-2.67%
$-- $16,241
Aug 6, 2019 $0.0336
-5.06%
$-- $30,196
Aug 5, 2019 $0.0353
-13.95%
$-- $21,347
Aug 4, 2019 $0.0411
+2.71%
$-- $18,216
Aug 3, 2019 $0.04
-4.84%
$-- $64,475
Aug 2, 2019 $0.042
+6.08%
$-- $52,014
Aug 1, 2019 $0.0396
+1.24%
$-- $95,000
Jul 31, 2019 $0.0391
-5.76%
$-- $79,172
Jul 30, 2019 $0.0415
+2.77%
$-- $119,400
Jul 29, 2019 $0.0404
+29.05%
$-- $165,979
Jul 28, 2019 $0.0313
+14.06%
$-- $46,709
Jul 27, 2019 $0.0274
+0.02%
$-- $20,145
Jul 26, 2019 $0.0274
-3.10%
$-- $12,866
Jul 25, 2019 $0.0283
-2.95%
$-- $15,969
Jul 24, 2019 $0.0292
-2.50%
$-- $18,853
Jul 23, 2019 $0.0299
-1.46%
$-- $91,539
Jul 22, 2019 $0.0304
+7.88%
$-- $193,634
Download