Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.0568
+24.93%
$-- $309,172
Dec 14, 2019 $0.0455
-8.98%
$-- $246,392
Dec 13, 2019 $0.0499
+26.00%
$-- $343,297
Dec 12, 2019 $0.0396
+13.33%
$-- $96,768
Dec 11, 2019 $0.0349
-5.95%
$-- $52,944
Dec 10, 2019 $0.0371
-2.99%
$-- $12,309
Dec 9, 2019 $0.0383
+6.57%
$-- $23,251
Dec 8, 2019 $0.0359
-2.92%
$-- $12,142
Dec 7, 2019 $0.037
-6.19%
$-- $15,219
Dec 6, 2019 $0.0394
-1.87%
$-- $43,482
Dec 5, 2019 $0.0403
+4.56%
$-- $65,685
Dec 4, 2019 $0.0387
+8.31%
$-- $50,667
Dec 3, 2019 $0.0357
+17.93%
$-- $51,261
Dec 2, 2019 $0.0303
+9.07%
$-- $38,354
Dec 1, 2019 $0.0278
-5.00%
$-- $29,118
Nov 30, 2019 $0.0293
-2.12%
$-- $58,697
Nov 29, 2019 $0.0299
+15.26%
$-- $75,173
Nov 28, 2019 $0.026
+5.33%
$-- $52,890
Nov 27, 2019 $0.0247
+1.11%
$-- $32,250
Nov 26, 2019 $0.0244
-7.82%
$-- $52,246
Nov 25, 2019 $0.0264
-9.99%
$-- $58,662
Nov 24, 2019 $0.0294
+3.13%
$-- $49,399
Nov 23, 2019 $0.0285
-7.60%
$-- $47,089
Nov 22, 2019 $0.0307
-8.75%
$-- $138,810
Nov 21, 2019 $0.0337
-10.47%
$-- $137,255
Nov 20, 2019 $0.0376
-3.30%
$-- $122,028
Nov 19, 2019 $0.0389
-6.89%
$-- $206,103
Nov 18, 2019 $0.0418
+9.11%
$-- $159,674
Nov 17, 2019 $0.0383
+9.41%
$-- $58,918
Nov 16, 2019 $0.035
-7.63%
$-- $49,149
Nov 15, 2019 $0.0379
+8.26%
$-- $76,402
Nov 14, 2019 $0.035
-5.24%
$-- $80,751
Nov 13, 2019 $0.037
-1.62%
$-- $94,133
Nov 12, 2019 $0.0376
+6.45%
$-- $77,223
Nov 11, 2019 $0.0353
+11.74%
$-- $100,287
Nov 10, 2019 $0.0316
+2.71%
$-- $20,992
Nov 9, 2019 $0.0308
+3.80%
$-- $21,645
Nov 8, 2019 $0.0297
-13.01%
$-- $20,895
Nov 7, 2019 $0.0341
+24.21%
$-- $118,468
Nov 6, 2019 $0.0275
-0.67%
$-- $11,744
Nov 5, 2019 $0.0276
-0.11%
$-- $43,414
Nov 4, 2019 $0.0277
-3.46%
$-- $32,036
Nov 3, 2019 $0.0287
-1.22%
$-- $15,046
Nov 2, 2019 $0.029
+0.52%
$-- $24,203
Nov 1, 2019 $0.0289
-5.77%
$-- $12,176
Oct 31, 2019 $0.0306
+2.25%
$-- $46,351
Oct 30, 2019 $0.03
-5.72%
$-- $25,434
Oct 29, 2019 $0.0318
-4.09%
$-- $16,824
Oct 28, 2019 $0.0331
-0.27%
$-- $15,800
Oct 27, 2019 $0.0332
-3.06%
$-- $25,212