Coinranking
Ultra Historical Data
UOS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2019 | $0.0342 | +10.51% | ||
| Oct 25, 2019 | $0.0309 | +5.71% | ||
| Oct 24, 2019 | $0.0292 | +0.09% | ||
| Oct 23, 2019 | $0.0292 | -8.67% | ||
| Oct 22, 2019 | $0.032 | +5.07% | ||
| Oct 21, 2019 | $0.0304 | +5.06% | ||
| Oct 20, 2019 | $0.029 | +0.86% | ||
| Oct 19, 2019 | $0.0287 | +3.29% | ||
| Oct 18, 2019 | $0.0278 | +0.75% | ||
| Oct 17, 2019 | $0.0276 | +6.09% | ||
| Oct 16, 2019 | $0.026 | -14.27% | ||
| Oct 15, 2019 | $0.0303 | -2.17% | ||
| Oct 14, 2019 | $0.031 | -1.53% | ||
| Oct 13, 2019 | $0.0315 | -2.01% | ||
| Oct 12, 2019 | $0.0321 | +10.78% | ||
| Oct 11, 2019 | $0.029 | -2.57% | ||
| Oct 10, 2019 | $0.0298 | +5.63% | ||
| Oct 9, 2019 | $0.0282 | +14.46% | ||
| Oct 8, 2019 | $0.0246 | +3.14% | ||
| Oct 7, 2019 | $0.0239 | +2.51% | ||
| Oct 6, 2019 | $0.0233 | -2.86% | ||
| Oct 5, 2019 | $0.024 | -0.48% | ||
| Oct 4, 2019 | $0.0241 | -4.95% | ||
| Oct 3, 2019 | $0.0253 | -1.76% | ||
| Oct 2, 2019 | $0.0258 | +8.45% | ||
| Oct 1, 2019 | $0.0238 | +7.82% | ||
| Sep 30, 2019 | $0.0221 | -6.36% | ||
| Sep 29, 2019 | $0.0236 | +1.97% | ||
| Sep 28, 2019 | $0.0231 | -2.30% | ||
| Sep 27, 2019 | $0.0236 | +3.44% | ||
| Sep 26, 2019 | $0.0229 | +2.19% | ||
| Sep 25, 2019 | $0.0224 | -2.00% | ||
| Sep 24, 2019 | $0.0228 | -8.35% | ||
| Sep 23, 2019 | $0.0248 | -8.00% | ||
| Sep 22, 2019 | $0.027 | +0.14% | ||
| Sep 21, 2019 | $0.027 | -2.39% | ||
| Sep 20, 2019 | $0.0276 | +6.46% | ||
| Sep 19, 2019 | $0.026 | +3.62% | ||
| Sep 18, 2019 | $0.025 | -1.34% | ||
| Sep 17, 2019 | $0.0254 | -9.27% | ||
| Sep 16, 2019 | $0.028 | -2.93% | ||
| Sep 15, 2019 | $0.0288 | -11.54% | ||
| Sep 14, 2019 | $0.0326 | -0.85% | ||
| Sep 13, 2019 | $0.0329 | -0.66% | ||
| Sep 12, 2019 | $0.0331 | +11.52% | ||
| Sep 11, 2019 | $0.0297 | -2.34% | ||
| Sep 10, 2019 | $0.0304 | -2.31% | ||
| Sep 9, 2019 | $0.0311 | +3.65% | ||
| Sep 8, 2019 | $0.03 | -1.61% | ||
| Sep 7, 2019 | $0.0305 | -4.84% | ||