Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.00359
-0.12%
$1.65 million $18,123
Jul 2, 1 PM $0.0036
+1.07%
$1.65 million $17,964
Jul 2, 12 PM $0.00356
-0.64%
$1.63 million $18,994
Jul 2, 11 AM $0.00358
+0.82%
$1.64 million $18,546
Jul 2, 10 AM $0.00355
-0.02%
$1.63 million $17,989
Jul 2, 9 AM $0.00356
-0.50%
$1.63 million $17,224
Jul 2, 8 AM $0.00357
+0.79%
$1.64 million $15,578
Jul 2, 7 AM $0.00355
-0.01%
$1.63 million $12,114
Jul 2, 6 AM $0.00355
+0.14%
$1.63 million $12,060
Jul 2, 5 AM $0.00354
-0.10%
$1.62 million $11,931
Jul 2, 4 AM $0.00354
-0.08%
$1.62 million $11,699
Jul 2, 3 AM $0.00355
+0.27%
$1.63 million $12,598
Jul 2, 2 AM $0.00354
+0.00%
$1.62 million $12,523
Jul 2, 1 AM $0.00354
+0.38%
$1.62 million $12,520
Jul 2, 12 AM $0.00352
-0.03%
$1.62 million $12,377
Jul 1, 11 PM $0.00353
-0.34%
$1.62 million $12,343
Jul 1, 10 PM $0.00354
-0.03%
$1.62 million $12,480
Jul 1, 9 PM $0.00354
-0.40%
$1.62 million $10,689
Jul 1, 8 PM $0.00355
+1.33%
$1.63 million $9,518
Jul 1, 7 PM $0.00351
+0.07%
$1.61 million $7,051
Jul 1, 6 PM $0.0035
+0.43%
$1.61 million $6,999
Jul 1, 5 PM $0.00349
-0.23%
$1.6 million $6,886
Jul 1, 4 PM $0.0035
+0.18%
$1.6 million $6,831
Jul 1, 3 PM $0.00349
+0.58%
$1.6 million $7,297
Jul 1, 2 PM $0.00347
+0.84%
$1.59 million $32,425
Jul 1, 1 PM $0.00344
-0.65%
$1.58 million $30,172
Jul 1, 12 PM $0.00346
-0.11%
$1.59 million $29,098
Jul 1, 11 AM $0.00347
+0.51%
$1.59 million $28,856
Jul 1, 10 AM $0.00345
-0.16%
$1.58 million $25,900
Jul 1, 9 AM $0.00346
-0.02%
$1.58 million $25,644
Jul 1, 8 AM $0.00346
+0.12%
$1.58 million $22,948
Jul 1, 7 AM $0.00345
-0.39%
$1.58 million $19,328
Jul 1, 6 AM $0.00347
-0.35%
$1.59 million $19,393
Jul 1, 5 AM $0.00348
+0.40%
$1.59 million $18,766
Jul 1, 4 AM $0.00346
-0.05%
$1.59 million $17,540
Jul 1, 3 AM $0.00347
+0.02%
$1.59 million $17,333
Jul 1, 2 AM $0.00347
-0.01%
$1.59 million $16,897
Jul 1, 1 AM $0.00347
-0.57%
$1.59 million $16,605
Jul 1, 12 AM $0.00349
-0.30%
$1.6 million $16,801
Jun 30, 11 PM $0.0035
+0.07%
$1.61 million $17,448
Jun 30, 10 PM $0.0035
-0.24%
$1.6 million $13,846
Jun 30, 9 PM $0.00351
+0.17%
$1.61 million $13,931
Jun 30, 8 PM $0.0035
-0.13%
$1.61 million $13,496
Jun 30, 7 PM $0.00351
-0.27%
$1.61 million $14,755
Jun 30, 6 PM $0.00352
+0.31%
$1.61 million $14,522
Jun 30, 5 PM $0.00351
-0.05%
$1.61 million $14,418
Jun 30, 4 PM $0.00351
+1.02%
$1.61 million $14,425
Jun 30, 3 PM $0.00347
-0.88%
$1.59 million $14,051
Jun 30, 2 PM $0.0035
+0.31%
$1.6 million $117,921
Jun 30, 1 PM $0.00349
+1.07%
$1.6 million $115,077