Ultra Historical Data

UOS Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00604
-0.94%
$ 2.82 million $ 70,233
May 1, 9 PM $ 0.00609
+1.46%
$ 2.85 million $ 69,555
May 1, 8 PM $ 0.00601
-0.48%
$ 2.8 million $ 64,166
May 1, 7 PM $ 0.00603
+0.10%
$ 2.82 million $ 64,293
May 1, 6 PM $ 0.00607
-0.17%
$ 2.84 million $ 64,038
May 1, 5 PM $ 0.00608
-1.46%
$ 2.84 million $ 65,332
May 1, 4 PM $ 0.00617
+0.76%
$ 2.88 million $ 62,393
May 1, 3 PM $ 0.00613
-0.05%
$ 2.86 million $ 60,492
May 1, 2 PM $ 0.00613
+0.77%
$ 2.86 million $ 93,392
May 1, 1 PM $ 0.00608
+1.19%
$ 2.84 million $ 88,091
May 1, 12 PM $ 0.00602
+0.72%
$ 2.81 million $ 79,623
May 1, 11 AM $ 0.00598
+0.20%
$ 2.79 million $ 78,477
May 1, 10 AM $ 0.00599
+0.03%
$ 2.8 million $ 78,225
May 1, 9 AM $ 0.00599
-0.09%
$ 2.8 million $ 78,216
May 1, 8 AM $ 0.00599
-0.58%
$ 2.8 million $ 77,675
May 1, 7 AM $ 0.00603
-0.11%
$ 2.81 million $ 72,169
May 1, 6 AM $ 0.00603
+0.64%
$ 2.82 million $ 72,075
May 1, 5 AM $ 0.006
+0.53%
$ 2.8 million $ 72,014
May 1, 4 AM $ 0.00596
+0.67%
$ 2.78 million $ 71,118
May 1, 3 AM $ 0.00592
-0.18%
$ 2.77 million $ 69,567
May 1, 2 AM $ 0.00593
-0.36%
$ 2.77 million $ 68,373
May 1, 1 AM $ 0.00594
-0.21%
$ 2.78 million $ 67,024
May 1, 12 AM $ 0.00596
-0.11%
$ 2.78 million $ 66,509
Apr 30, 11 PM $ 0.00596
+0.38%
$ 2.78 million $ 63,467
Apr 30, 10 PM $ 0.00594
-0.30%
$ 2.77 million $ 58,484
Apr 30, 9 PM $ 0.00596
-0.36%
$ 2.78 million $ 57,068
Apr 30, 8 PM $ 0.00598
+0.18%
$ 2.79 million $ 59,105
Apr 30, 7 PM $ 0.00597
-0.16%
$ 2.79 million $ 61,835
Apr 30, 6 PM $ 0.00598
+0.78%
$ 2.79 million $ 60,691
Apr 30, 5 PM $ 0.00593
-0.86%
$ 2.77 million $ 58,699
Apr 30, 4 PM $ 0.00598
-0.10%
$ 2.79 million $ 67,341
Apr 30, 3 PM $ 0.00599
-1.04%
$ 2.8 million $ 68,021
Apr 30, 2 PM $ 0.00605
+0.20%
$ 2.83 million $ 264,531
Apr 30, 1 PM $ 0.00604
+0.07%
$ 2.82 million $ 259,011
Apr 30, 12 PM $ 0.00604
-0.21%
$ 2.82 million $ 239,514
Apr 30, 11 AM $ 0.00605
+0.64%
$ 2.83 million $ 239,290
Apr 30, 10 AM $ 0.00601
+0.14%
$ 2.81 million $ 235,984
Apr 30, 9 AM $ 0.00601
+0.11%
$ 2.8 million $ 234,363
Apr 30, 8 AM $ 0.006
+0.53%
$ 2.8 million $ 228,374
Apr 30, 7 AM $ 0.00597
+0.01%
$ 2.79 million $ 224,831
Apr 30, 6 AM $ 0.00597
+0.12%
$ 2.79 million $ 222,067
Apr 30, 5 AM $ 0.00596
-0.24%
$ 2.78 million $ 220,883
Apr 30, 4 AM $ 0.00597
-0.32%
$ 2.79 million $ 221,199
Apr 30, 3 AM $ 0.00599
+0.89%
$ 2.8 million $ 221,561
Apr 30, 2 AM $ 0.00594
+0.03%
$ 2.77 million $ 217,443
Apr 30, 1 AM $ 0.00594
+0.04%
$ 2.77 million $ 218,297
Apr 30, 12 AM $ 0.00594
+0.30%
$ 2.77 million $ 215,703
Apr 29, 11 PM $ 0.00592
-0.74%
$ 2.76 million $ 211,704
Apr 29, 10 PM $ 0.00597
+0.09%
$ 2.79 million $ 210,068
Apr 29, 9 PM $ 0.00597
+1.16%
$ 2.79 million $ 208,187