Ultra Historical Data

UOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00981
-0.04%
$ 4.87 million $ 131,867
Jan 12, 1 PM $ 0.00981
-0.08%
$ 4.87 million $ 128,138
Jan 12, 12 PM $ 0.00984
-0.35%
$ 4.89 million $ 126,632
Jan 12, 11 AM $ 0.00987
+0.73%
$ 4.9 million $ 126,343
Jan 12, 10 AM $ 0.00986
+0.35%
$ 4.9 million $ 125,933
Jan 12, 9 AM $ 0.00984
-0.14%
$ 4.88 million $ 123,013
Jan 12, 8 AM $ 0.00985
-0.76%
$ 4.89 million $ 122,571
Jan 12, 7 AM $ 0.00992
+0.22%
$ 4.93 million $ 117,218
Jan 12, 6 AM $ 0.00989
+0.21%
$ 4.91 million $ 116,564
Jan 12, 5 AM $ 0.00988
-0.12%
$ 4.91 million $ 113,456
Jan 12, 4 AM $ 0.00989
+0.33%
$ 4.91 million $ 112,822
Jan 12, 3 AM $ 0.00986
-0.11%
$ 4.9 million $ 109,001
Jan 12, 2 AM $ 0.00987
-0.02%
$ 4.9 million $ 108,957
Jan 12, 1 AM $ 0.00987
-0.07%
$ 4.86 million $ 108,651
Jan 12, 12 AM $ 0.00988
-0.67%
$ 4.86 million $ 108,025
Jan 11, 11 PM $ 0.00995
+0.33%
$ 4.89 million $ 105,940
Jan 11, 10 PM $ 0.00991
+0.09%
$ 4.87 million $ 99,084
Jan 11, 9 PM $ 0.0099
-0.05%
$ 4.87 million $ 97,521
Jan 11, 8 PM $ 0.00991
-0.55%
$ 4.87 million $ 98,807
Jan 11, 7 PM $ 0.00996
+0.20%
$ 4.9 million $ 96,885
Jan 11, 6 PM $ 0.00995
+0.19%
$ 4.89 million $ 95,946
Jan 11, 5 PM $ 0.00997
+0.31%
$ 4.9 million $ 95,901
Jan 11, 4 PM $ 0.00994
-0.51%
$ 4.89 million $ 94,774
Jan 11, 3 PM $ 0.00999
+0.03%
$ 4.91 million $ 88,478
Jan 11, 2 PM $ 0.00999
-0.14%
$ 4.91 million $ 130,536
Jan 11, 1 PM $ 0.00999
+0.07%
$ 4.91 million $ 128,954
Jan 11, 12 PM $ 0.00999
+0.13%
$ 4.91 million $ 121,231
Jan 11, 11 AM $ 0.00997
+0.13%
$ 4.9 million $ 117,382
Jan 11, 10 AM $ 0.00996
+0.05%
$ 4.9 million $ 114,163
Jan 11, 9 AM $ 0.00996
+0.32%
$ 4.9 million $ 108,145
Jan 11, 8 AM $ 0.00992
+0.10%
$ 4.88 million $ 105,893
Jan 11, 7 AM $ 0.00991
-0.53%
$ 4.88 million $ 105,292
Jan 11, 6 AM $ 0.00997
+0.79%
$ 4.9 million $ 105,252
Jan 11, 5 AM $ 0.00989
+0.37%
$ 4.85 million $ 101,131
Jan 11, 4 AM $ 0.00985
-0.55%
$ 4.84 million $ 98,316
Jan 11, 3 AM $ 0.00991
+0.28%
$ 4.87 million $ 97,430
Jan 11, 2 AM $ 0.00988
+0.07%
$ 4.86 million $ 92,401
Jan 11, 1 AM $ 0.00988
+0.20%
$ 4.86 million $ 92,214
Jan 11, 12 AM $ 0.00986
-0.11%
$ 4.85 million $ 92,017
Jan 10, 11 PM $ 0.00987
-0.07%
$ 4.85 million $ 86,883
Jan 10, 10 PM $ 0.00988
+0.12%
$ 4.86 million $ 86,290
Jan 10, 9 PM $ 0.00987
+0.38%
$ 4.86 million $ 84,890
Jan 10, 8 PM $ 0.00984
-0.41%
$ 4.84 million $ 83,236
Jan 10, 7 PM $ 0.00984
-0.75%
$ 4.84 million $ 85,221
Jan 10, 6 PM $ 0.00991
+0.17%
$ 4.87 million $ 77,725
Jan 10, 5 PM $ 0.00993
+0.22%
$ 4.88 million $ 77,167
Jan 10, 4 PM $ 0.0099
-0.12%
$ 4.87 million $ 77,259
Jan 10, 3 PM $ 0.00993
-1.47%
$ 4.88 million $ 76,835
Jan 10, 2 PM $ 0.0101
+0.32%
$ 4.96 million $ 162,694
Jan 10, 1 PM $ 0.0101
+0.80%
$ 4.93 million $ 160,951