Coinranking
Ultra Historical Data
UOS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2019 | $0.023 | -2.07% | ||
| Aug 27, 2019 | $0.0235 | -3.78% | ||
| Aug 26, 2019 | $0.0243 | -0.02% | ||
| Aug 25, 2019 | $0.0243 | -6.65% | ||
| Aug 24, 2019 | $0.026 | +1.69% | ||
| Aug 23, 2019 | $0.0256 | -9.92% | ||
| Aug 22, 2019 | $0.0284 | +26.25% | ||
| Aug 21, 2019 | $0.0225 | +0.87% | ||
| Aug 20, 2019 | $0.0223 | -2.28% | ||
| Aug 19, 2019 | $0.0228 | -6.73% | ||
| Aug 18, 2019 | $0.0244 | -0.95% | ||
| Aug 17, 2019 | $0.0247 | -2.67% | ||
| Aug 16, 2019 | $0.0253 | -5.25% | ||
| Aug 15, 2019 | $0.0266 | -5.15% | ||
| Aug 14, 2019 | $0.028 | -4.53% | ||
| Aug 13, 2019 | $0.0294 | +1.59% | ||
| Aug 12, 2019 | $0.0289 | -2.27% | ||
| Aug 11, 2019 | $0.0296 | -5.19% | ||
| Aug 10, 2019 | $0.0312 | +0.73% | ||
| Aug 9, 2019 | $0.031 | +1.19% | ||
| Aug 8, 2019 | $0.0307 | -6.07% | ||
| Aug 7, 2019 | $0.0327 | -2.67% | ||
| Aug 6, 2019 | $0.0336 | -5.06% | ||
| Aug 5, 2019 | $0.0353 | -13.95% | ||
| Aug 4, 2019 | $0.0411 | +2.71% | ||
| Aug 3, 2019 | $0.04 | -4.84% | ||
| Aug 2, 2019 | $0.042 | +6.08% | ||
| Aug 1, 2019 | $0.0396 | +1.24% | ||
| Jul 31, 2019 | $0.0391 | -5.76% | ||
| Jul 30, 2019 | $0.0415 | +2.77% | ||
| Jul 29, 2019 | $0.0404 | +29.05% | ||
| Jul 28, 2019 | $0.0313 | +14.06% | ||
| Jul 27, 2019 | $0.0274 | +0.02% | ||
| Jul 26, 2019 | $0.0274 | -3.10% | ||
| Jul 25, 2019 | $0.0283 | -2.95% | ||
| Jul 24, 2019 | $0.0292 | -2.50% | ||
| Jul 23, 2019 | $0.0299 | -1.46% | ||
| Jul 22, 2019 | $0.0304 | +7.88% | ||