Ultra Historical Data

UOS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00597
+0.09%
$ 2.79 million $ 210,068
Apr 29, 9 PM $ 0.00597
+1.16%
$ 2.79 million $ 208,187
Apr 29, 8 PM $ 0.00591
-0.70%
$ 2.76 million $ 203,830
Apr 29, 7 PM $ 0.00595
-0.80%
$ 2.78 million $ 198,131
Apr 29, 6 PM $ 0.006
-0.51%
$ 2.8 million $ 197,080
Apr 29, 5 PM $ 0.00604
+0.68%
$ 2.82 million $ 197,462
Apr 29, 4 PM $ 0.00599
-0.17%
$ 2.8 million $ 177,993
Apr 29, 3 PM $ 0.006
-0.39%
$ 2.8 million $ 172,979
Apr 29, 2 PM $ 0.00603
-0.06%
$ 2.81 million $ 110,186
Apr 29, 1 PM $ 0.00603
-0.36%
$ 2.82 million $ 106,919
Apr 29, 12 PM $ 0.00606
+0.19%
$ 2.83 million $ 104,701
Apr 29, 11 AM $ 0.00604
+0.08%
$ 2.82 million $ 105,034
Apr 29, 10 AM $ 0.00604
-0.41%
$ 2.82 million $ 104,441
Apr 29, 9 AM $ 0.00606
-0.48%
$ 2.83 million $ 98,825
Apr 29, 8 AM $ 0.00609
+0.18%
$ 2.85 million $ 97,450
Apr 29, 7 AM $ 0.00609
+0.02%
$ 2.84 million $ 95,812
Apr 29, 6 AM $ 0.00607
+0.13%
$ 2.84 million $ 117,046
Apr 29, 5 AM $ 0.00607
-0.40%
$ 2.83 million $ 116,331
Apr 29, 4 AM $ 0.00608
-0.69%
$ 2.84 million $ 114,339
Apr 29, 3 AM $ 0.00612
-0.09%
$ 2.86 million $ 112,757
Apr 29, 2 AM $ 0.00612
+1.22%
$ 2.86 million $ 111,021
Apr 29, 1 AM $ 0.00605
-0.06%
$ 2.83 million $ 104,760
Apr 29, 12 AM $ 0.00606
+0.47%
$ 2.83 million $ 111,434
Apr 28, 11 PM $ 0.00604
+1.50%
$ 2.82 million $ 99,504
Apr 28, 10 PM $ 0.00596
+0.33%
$ 2.78 million $ 97,545
Apr 28, 9 PM $ 0.00593
+0.24%
$ 2.77 million $ 93,884
Apr 28, 8 PM $ 0.00593
-0.52%
$ 2.77 million $ 84,858
Apr 28, 7 PM $ 0.00595
-0.03%
$ 2.78 million $ 83,637
Apr 28, 6 PM $ 0.00594
-0.27%
$ 2.77 million $ 82,478
Apr 28, 5 PM $ 0.00597
-0.58%
$ 2.79 million $ 81,238
Apr 28, 4 PM $ 0.006
+0.41%
$ 2.8 million $ 81,210
Apr 28, 3 PM $ 0.00598
-0.82%
$ 2.79 million $ 86,113
Apr 28, 2 PM $ 0.00604
-0.02%
$ 2.82 million $ 158,544
Apr 28, 1 PM $ 0.00604
+0.39%
$ 2.82 million $ 160,813
Apr 28, 12 PM $ 0.00601
+0.37%
$ 2.81 million $ 159,238
Apr 28, 11 AM $ 0.00599
-0.88%
$ 2.8 million $ 156,611
Apr 28, 10 AM $ 0.00605
+0.00%
$ 2.82 million $ 154,428
Apr 28, 9 AM $ 0.00606
-0.05%
$ 2.83 million $ 147,180
Apr 28, 8 AM $ 0.00606
+0.26%
$ 2.83 million $ 145,913
Apr 28, 7 AM $ 0.00604
-0.58%
$ 2.82 million $ 144,927
Apr 28, 6 AM $ 0.00608
+0.14%
$ 2.84 million $ 122,554
Apr 28, 5 AM $ 0.00607
+0.17%
$ 2.83 million $ 122,259
Apr 28, 4 AM $ 0.00606
-0.15%
$ 2.83 million $ 122,847
Apr 28, 3 AM $ 0.00605
-0.22%
$ 2.83 million $ 120,629
Apr 28, 2 AM $ 0.00607
-0.14%
$ 2.84 million $ 119,309
Apr 28, 1 AM $ 0.00608
-1.85%
$ 2.84 million $ 114,135
Apr 28, 12 AM $ 0.00619
-0.16%
$ 2.89 million $ 86,614
Apr 27, 11 PM $ 0.0062
-0.18%
$ 2.9 million $ 83,706
Apr 27, 10 PM $ 0.00621
+0.14%
$ 2.9 million $ 82,413
Apr 27, 9 PM $ 0.00621
+0.41%
$ 2.9 million $ 81,646