Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00349
+1.07%
$1.6 million $115,077
Jun 30, 12 PM $0.00345
+0.19%
$1.58 million $111,020
Jun 30, 11 AM $0.00344
-1.14%
$1.58 million $109,358
Jun 30, 10 AM $0.00348
-0.28%
$1.6 million $105,446
Jun 30, 9 AM $0.00349
+0.17%
$1.6 million $105,242
Jun 30, 8 AM $0.00349
+0.20%
$1.6 million $94,893
Jun 30, 7 AM $0.00348
+0.27%
$1.59 million $91,335
Jun 30, 6 AM $0.00347
-0.65%
$1.59 million $88,837
Jun 30, 5 AM $0.00349
+0.08%
$1.6 million $85,758
Jun 30, 4 AM $0.00349
+0.04%
$1.6 million $82,797
Jun 30, 3 AM $0.00349
+0.91%
$1.6 million $66,679
Jun 30, 2 AM $0.00346
+0.15%
$1.58 million $62,025
Jun 30, 1 AM $0.00345
-1.53%
$1.58 million $60,121
Jun 30, 12 AM $0.00351
-1.63%
$1.61 million $52,842
Jun 29, 11 PM $0.00356
-0.20%
$1.63 million $52,743
Jun 29, 10 PM $0.00357
-0.62%
$1.64 million $51,035
Jun 29, 9 PM $0.00359
+1.16%
$1.65 million $51,044
Jun 29, 8 PM $0.00355
-2.95%
$1.63 million $49,655
Jun 29, 7 PM $0.00366
+0.24%
$1.68 million $28,186
Jun 29, 6 PM $0.00365
-0.11%
$1.67 million $28,051
Jun 29, 5 PM $0.00365
+0.06%
$1.67 million $27,990
Jun 29, 4 PM $0.00365
-2.50%
$1.67 million $22,464
Jun 29, 3 PM $0.00374
+0.12%
$1.72 million $8,066
Jun 29, 2 PM $0.00374
+0.37%
$1.71 million $417,358
Jun 29, 1 PM $0.00373
+0.04%
$1.71 million $416,312
Jun 29, 12 PM $0.00372
+0.05%
$1.71 million $416,783
Jun 29, 11 AM $0.00372
-0.06%
$1.71 million $416,307
Jun 29, 10 AM $0.00372
+1.19%
$1.71 million $415,903
Jun 29, 9 AM $0.00368
-0.54%
$1.69 million $408,313
Jun 29, 8 AM $0.0037
+0.04%
$1.7 million $402,094
Jun 29, 7 AM $0.0037
+1.08%
$1.7 million $401,632
Jun 29, 6 AM $0.00366
-0.09%
$1.68 million $395,346
Jun 29, 5 AM $0.00366
-0.78%
$1.68 million $390,446
Jun 29, 4 AM $0.00369
-0.95%
$1.69 million $388,688
Jun 29, 3 AM $0.00373
+0.23%
$1.71 million $392,161
Jun 29, 2 AM $0.00372
-0.40%
$1.7 million $388,441
Jun 29, 1 AM $0.00373
+1.12%
$1.71 million $388,906
Jun 29, 12 AM $0.00369
-4.84%
$1.69 million $383,847
Jun 28, 11 PM $0.00388
-0.75%
$1.78 million $384,885
Jun 28, 10 PM $0.00391
-2.11%
$1.79 million $382,787
Jun 28, 9 PM $0.00399
-0.08%
$1.83 million $384,839
Jun 28, 8 PM $0.004
-0.31%
$1.83 million $382,429
Jun 28, 7 PM $0.00401
-0.49%
$1.84 million $379,664
Jun 28, 6 PM $0.00403
-0.05%
$1.85 million $378,175
Jun 28, 5 PM $0.00403
-1.38%
$1.85 million $378,271
Jun 28, 4 PM $0.00409
+0.11%
$1.87 million $377,883
Jun 28, 3 PM $0.00408
+2.43%
$1.87 million $366,332
Jun 28, 2 PM $0.00399
+1.18%
$1.83 million $69,527
Jun 28, 1 PM $0.00394
+1.21%
$1.81 million $52,129
Jun 28, 12 PM $0.00389
+0.16%
$1.78 million $39,277