Ultra Historical Data

UOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0101
+0.80%
$ 4.93 million $ 160,951
Jan 10, 12 PM $ 0.00997
-0.31%
$ 4.9 million $ 155,277
Jan 10, 11 AM $ 0.01
-0.22%
$ 4.92 million $ 151,774
Jan 10, 10 AM $ 0.0101
+0.70%
$ 4.94 million $ 149,617
Jan 10, 9 AM $ 0.00998
-0.24%
$ 4.91 million $ 146,708
Jan 10, 8 AM $ 0.00997
+0.10%
$ 4.9 million $ 143,082
Jan 10, 7 AM $ 0.00996
-0.42%
$ 4.9 million $ 139,716
Jan 10, 6 AM $ 0.01
+0.97%
$ 4.86 million $ 142,316
Jan 10, 5 AM $ 0.0099
-0.42%
$ 4.87 million $ 143,145
Jan 10, 4 AM $ 0.00995
+0.48%
$ 4.89 million $ 143,257
Jan 10, 3 AM $ 0.00991
+0.89%
$ 4.87 million $ 134,435
Jan 10, 2 AM $ 0.00982
+0.03%
$ 4.83 million $ 123,019
Jan 10, 1 AM $ 0.00982
+0.06%
$ 4.83 million $ 121,442
Jan 10, 12 AM $ 0.00982
+0.09%
$ 4.82 million $ 120,829
Jan 9, 11 PM $ 0.00981
-0.07%
$ 4.83 million $ 116,108
Jan 9, 10 PM $ 0.00984
-0.83%
$ 4.84 million $ 114,631
Jan 9, 9 PM $ 0.00992
+0.50%
$ 4.88 million $ 97,209
Jan 9, 8 PM $ 0.00987
-0.77%
$ 4.85 million $ 97,184
Jan 9, 7 PM $ 0.00995
-0.65%
$ 4.89 million $ 93,868
Jan 9, 6 PM $ 0.01
-0.40%
$ 4.92 million $ 87,003
Jan 9, 5 PM $ 0.0101
+0.30%
$ 4.94 million $ 86,294
Jan 9, 4 PM $ 0.01
-0.23%
$ 4.93 million $ 85,672
Jan 9, 3 PM $ 0.01
-1.32%
$ 4.95 million $ 85,537
Jan 9, 2 PM $ 0.0102
-0.49%
$ 5.01 million $ 389,032
Jan 9, 1 PM $ 0.0102
+1.62%
$ 5.03 million $ 388,089
Jan 9, 12 PM $ 0.0101
+0.44%
$ 4.95 million $ 373,532
Jan 9, 11 AM $ 0.01
+1.24%
$ 4.93 million $ 363,496
Jan 9, 10 AM $ 0.0099
+0.60%
$ 4.88 million $ 355,917
Jan 9, 9 AM $ 0.00984
+0.14%
$ 4.84 million $ 348,391
Jan 9, 8 AM $ 0.00983
-0.23%
$ 4.83 million $ 339,552
Jan 9, 7 AM $ 0.00985
+0.24%
$ 4.84 million $ 337,777
Jan 9, 6 AM $ 0.00983
-0.15%
$ 4.83 million $ 332,792
Jan 9, 5 AM $ 0.00984
-0.37%
$ 4.84 million $ 327,414
Jan 9, 4 AM $ 0.00988
-0.40%
$ 4.86 million $ 324,735
Jan 9, 3 AM $ 0.00992
-0.96%
$ 4.88 million $ 315,150
Jan 9, 2 AM $ 0.01
+0.36%
$ 4.92 million $ 312,992
Jan 9, 1 AM $ 0.00998
-0.05%
$ 4.91 million $ 310,122
Jan 9, 12 AM $ 0.00998
-0.32%
$ 4.91 million $ 305,632
Jan 8, 11 PM $ 0.01
-0.35%
$ 4.93 million $ 298,874
Jan 8, 10 PM $ 0.0101
+1.07%
$ 4.95 million $ 297,505
Jan 8, 9 PM $ 0.00995
-0.47%
$ 4.91 million $ 293,306
Jan 8, 8 PM $ 0.01
-1.21%
$ 4.92 million $ 289,247
Jan 8, 7 PM $ 0.0101
+0.37%
$ 4.98 million $ 289,325
Jan 8, 6 PM $ 0.0101
-0.51%
$ 4.96 million $ 285,404
Jan 8, 5 PM $ 0.0101
+0.55%
$ 4.98 million $ 286,407
Jan 8, 4 PM $ 0.0101
-2.18%
$ 4.99 million $ 284,837
Jan 8, 3 PM $ 0.0103
+2.12%
$ 5.05 million $ 279,574
Jan 8, 2 PM $ 0.0101
+0.08%
$ 4.98 million $ 155,428
Jan 8, 1 PM $ 0.0101
+0.68%
$ 4.95 million $ 152,757
Jan 8, 12 PM $ 0.01
+0.34%
$ 4.93 million $ 150,015