Ultra Historical Data

UOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00587
+0.33%
$ 2.98 million $ 66,085
Feb 28, 6 PM $ 0.00586
-0.33%
$ 2.97 million $ 63,064
Feb 28, 5 PM $ 0.00587
-0.76%
$ 2.98 million $ 60,516
Feb 28, 4 PM $ 0.00592
-0.56%
$ 3 million $ 54,523
Feb 28, 3 PM $ 0.00595
-1.58%
$ 3.02 million $ 51,321
Feb 28, 2 PM $ 0.00605
+0.97%
$ 3.07 million $ 412,338
Feb 28, 1 PM $ 0.00599
-0.07%
$ 3.04 million $ 407,904
Feb 28, 12 PM $ 0.006
-0.85%
$ 3.04 million $ 405,081
Feb 28, 11 AM $ 0.00605
+1.52%
$ 3.07 million $ 406,205
Feb 28, 10 AM $ 0.00596
-1.79%
$ 3.02 million $ 398,736
Feb 28, 9 AM $ 0.00607
-1.77%
$ 3.08 million $ 377,073
Feb 28, 8 AM $ 0.00618
-0.20%
$ 3.13 million $ 379,180
Feb 28, 7 AM $ 0.00619
-0.52%
$ 3.14 million $ 371,675
Feb 28, 6 AM $ 0.00622
-0.18%
$ 3.15 million $ 361,048
Feb 28, 5 AM $ 0.00623
+0.13%
$ 3.16 million $ 350,238
Feb 28, 4 AM $ 0.00622
-0.02%
$ 3.16 million $ 348,875
Feb 28, 3 AM $ 0.00623
+0.11%
$ 3.16 million $ 348,878
Feb 28, 2 AM $ 0.00622
-0.14%
$ 3.15 million $ 352,283
Feb 28, 1 AM $ 0.00623
-0.79%
$ 3.16 million $ 350,606
Feb 28, 12 AM $ 0.00628
-0.36%
$ 3.18 million $ 348,227
Feb 27, 11 PM $ 0.0063
+0.63%
$ 3.19 million $ 347,244
Feb 27, 10 PM $ 0.00626
+0.51%
$ 3.18 million $ 339,934
Feb 27, 9 PM $ 0.00623
-0.06%
$ 3.16 million $ 337,128
Feb 27, 8 PM $ 0.00624
-0.06%
$ 3.16 million $ 330,022
Feb 27, 7 PM $ 0.00624
-0.29%
$ 3.16 million $ 329,549
Feb 27, 6 PM $ 0.00626
-0.88%
$ 3.17 million $ 328,768
Feb 27, 5 PM $ 0.00631
-0.30%
$ 3.2 million $ 330,942
Feb 27, 4 PM $ 0.00633
+0.42%
$ 3.21 million $ 330,677
Feb 27, 3 PM $ 0.00631
+0.43%
$ 3.2 million $ 318,091
Feb 27, 2 PM $ 0.00628
+0.59%
$ 3.18 million $ 109,719
Feb 27, 1 PM $ 0.00625
-0.91%
$ 3.17 million $ 99,181
Feb 27, 12 PM $ 0.0063
+0.32%
$ 3.19 million $ 98,296
Feb 27, 11 AM $ 0.00628
-0.13%
$ 3.18 million $ 95,441
Feb 27, 10 AM $ 0.00629
-0.37%
$ 3.19 million $ 82,631
Feb 27, 9 AM $ 0.00631
-0.81%
$ 3.2 million $ 79,738
Feb 27, 8 AM $ 0.00636
+0.44%
$ 3.23 million $ 74,801
Feb 27, 7 AM $ 0.00634
-0.68%
$ 3.21 million $ 74,850
Feb 27, 6 AM $ 0.00638
+0.56%
$ 3.24 million $ 75,287
Feb 27, 5 AM $ 0.00635
-0.31%
$ 3.22 million $ 74,306
Feb 27, 4 AM $ 0.00637
+0.23%
$ 3.23 million $ 71,691
Feb 27, 3 AM $ 0.00635
-0.12%
$ 3.22 million $ 69,314
Feb 27, 2 AM $ 0.00636
-0.14%
$ 3.22 million $ 69,186
Feb 27, 1 AM $ 0.00637
+0.40%
$ 3.23 million $ 69,197
Feb 27, 12 AM $ 0.00634
+0.06%
$ 3.22 million $ 66,289
Feb 26, 11 PM $ 0.00634
-0.11%
$ 3.21 million $ 66,774
Feb 26, 10 PM $ 0.00634
-0.08%
$ 3.22 million $ 66,660
Feb 26, 9 PM $ 0.00635
+0.22%
$ 3.22 million $ 66,784
Feb 26, 8 PM $ 0.00634
+0.73%
$ 3.21 million $ 66,662
Feb 26, 7 PM $ 0.00629
-0.16%
$ 3.19 million $ 65,824
Feb 26, 6 PM $ 0.0063
-0.59%
$ 3.19 million $ 63,544