Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00389
+0.16%
$1.78 million $39,277
Jun 28, 11 AM $0.00389
-0.32%
$1.78 million $39,604
Jun 28, 10 AM $0.0039
-0.29%
$1.79 million $36,594
Jun 28, 9 AM $0.00391
-0.58%
$1.79 million $35,312
Jun 28, 8 AM $0.00393
+0.24%
$1.8 million $32,865
Jun 28, 7 AM $0.00392
+0.20%
$1.8 million $32,205
Jun 28, 6 AM $0.00392
+0.35%
$1.8 million $32,196
Jun 28, 5 AM $0.0039
-0.38%
$1.79 million $31,945
Jun 28, 4 AM $0.00392
-0.38%
$1.8 million $31,789
Jun 28, 3 AM $0.00393
+0.65%
$1.8 million $30,977
Jun 28, 2 AM $0.00391
-0.38%
$1.79 million $30,037
Jun 28, 1 AM $0.00392
+0.85%
$1.8 million $29,479
Jun 28, 12 AM $0.00389
-0.13%
$1.78 million $28,732
Jun 27, 11 PM $0.0039
+0.38%
$1.79 million $25,570
Jun 27, 10 PM $0.00388
+0.02%
$1.78 million $25,110
Jun 27, 9 PM $0.00388
+0.43%
$1.78 million $24,795
Jun 27, 8 PM $0.00386
+0.10%
$1.77 million $24,649
Jun 27, 7 PM $0.00386
-0.14%
$1.77 million $24,654
Jun 27, 6 PM $0.00386
+0.05%
$1.77 million $25,259
Jun 27, 5 PM $0.00386
+0.10%
$1.77 million $25,521
Jun 27, 4 PM $0.00386
-0.04%
$1.77 million $25,170
Jun 27, 3 PM $0.00386
-0.16%
$1.77 million $25,575
Jun 27, 2 PM $0.00387
+0.26%
$1.77 million $31,296
Jun 27, 1 PM $0.00386
+0.00%
$1.77 million $29,483
Jun 27, 12 PM $0.00386
+0.13%
$1.77 million $29,383
Jun 27, 11 AM $0.00385
-0.15%
$1.77 million $28,627
Jun 27, 10 AM $0.00386
+0.52%
$1.77 million $27,859
Jun 27, 9 AM $0.00384
+0.05%
$1.76 million $29,053
Jun 27, 8 AM $0.00384
-0.12%
$1.76 million $22,269
Jun 27, 7 AM $0.00384
-0.31%
$1.76 million $17,836
Jun 27, 6 AM $0.00385
-0.31%
$1.76 million $18,206
Jun 27, 5 AM $0.00386
+0.36%
$1.77 million $18,575
Jun 27, 4 AM $0.00385
+0.28%
$1.76 million $19,315
Jun 27, 3 AM $0.00384
-0.09%
$1.76 million $18,111
Jun 27, 2 AM $0.00384
+0.31%
$1.76 million $18,065
Jun 27, 1 AM $0.00383
-0.10%
$1.75 million $17,674
Jun 27, 12 AM $0.00384
+0.27%
$1.75 million $17,666
Jun 26, 11 PM $0.00382
-0.38%
$1.75 million $16,401
Jun 26, 10 PM $0.00384
+0.06%
$1.76 million $15,959
Jun 26, 9 PM $0.00384
+0.32%
$1.76 million $15,846
Jun 26, 8 PM $0.00383
-0.49%
$1.75 million $15,958
Jun 26, 7 PM $0.00384
-0.05%
$1.76 million $14,622
Jun 26, 6 PM $0.00385
+0.33%
$1.76 million $13,461
Jun 26, 5 PM $0.00383
-0.04%
$1.75 million $13,569
Jun 26, 4 PM $0.00383
+1.04%
$1.75 million $13,917
Jun 26, 3 PM $0.0038
-1.64%
$1.74 million $13,633
Jun 26, 2 PM $0.00386
+1.23%
$1.77 million $71,150
Jun 26, 1 PM $0.00381
+1.03%
$1.74 million $68,590
Jun 26, 12 PM $0.00377
+0.23%
$1.73 million $66,009
Jun 26, 11 AM $0.00376
-0.19%
$1.72 million $65,877