Ultra Historical Data

UOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00621
+0.14%
$ 2.9 million $ 82,413
Apr 27, 9 PM $ 0.00621
+0.41%
$ 2.9 million $ 81,646
Apr 27, 8 PM $ 0.00619
+0.19%
$ 2.89 million $ 80,316
Apr 27, 7 PM $ 0.00618
-0.46%
$ 2.89 million $ 83,860
Apr 27, 6 PM $ 0.00621
-0.06%
$ 2.9 million $ 82,606
Apr 27, 5 PM $ 0.0062
-0.06%
$ 2.9 million $ 82,825
Apr 27, 4 PM $ 0.00621
-0.84%
$ 2.9 million $ 80,968
Apr 27, 3 PM $ 0.00625
-0.93%
$ 2.92 million $ 62,249
Apr 27, 2 PM $ 0.00631
+0.87%
$ 2.95 million $ 229,952
Apr 27, 1 PM $ 0.00625
-0.64%
$ 2.92 million $ 220,286
Apr 27, 12 PM $ 0.00629
-0.23%
$ 2.94 million $ 213,584
Apr 27, 11 AM $ 0.0063
+0.46%
$ 2.94 million $ 214,314
Apr 27, 10 AM $ 0.00627
-0.94%
$ 2.93 million $ 217,956
Apr 27, 9 AM $ 0.00633
+0.69%
$ 2.95 million $ 228,223
Apr 27, 8 AM $ 0.00629
+0.47%
$ 2.93 million $ 223,618
Apr 27, 7 AM $ 0.00626
-0.99%
$ 2.92 million $ 221,165
Apr 27, 6 AM $ 0.00632
-0.72%
$ 2.95 million $ 205,688
Apr 27, 5 AM $ 0.00636
-0.11%
$ 2.97 million $ 186,960
Apr 27, 4 AM $ 0.00637
-0.41%
$ 2.97 million $ 165,984
Apr 27, 3 AM $ 0.0064
+0.14%
$ 2.99 million $ 162,584
Apr 27, 2 AM $ 0.00639
-0.20%
$ 2.98 million $ 156,675
Apr 27, 1 AM $ 0.00639
+0.40%
$ 2.98 million $ 146,677
Apr 27, 12 AM $ 0.00637
+0.37%
$ 2.97 million $ 131,399
Apr 26, 11 PM $ 0.00636
-0.09%
$ 2.97 million $ 121,970
Apr 26, 10 PM $ 0.00637
+0.28%
$ 2.98 million $ 104,151
Apr 26, 9 PM $ 0.00636
-2.06%
$ 2.97 million $ 104,276
Apr 26, 8 PM $ 0.00649
-3.27%
$ 3.03 million $ 81,389
Apr 26, 7 PM $ 0.00671
-0.80%
$ 3.13 million $ 77,039
Apr 26, 6 PM $ 0.00676
+0.35%
$ 3.16 million $ 87,753
Apr 26, 5 PM $ 0.00672
+2.40%
$ 3.14 million $ 87,947
Apr 26, 4 PM $ 0.00661
+1.13%
$ 3.08 million $ 87,780
Apr 26, 3 PM $ 0.00653
-0.09%
$ 3.05 million $ 87,791
Apr 26, 2 PM $ 0.00654
+1.18%
$ 3.05 million $ 455,627
Apr 26, 1 PM $ 0.00646
-0.20%
$ 3.02 million $ 431,399
Apr 26, 12 PM $ 0.00648
-1.45%
$ 3.03 million $ 420,838
Apr 26, 11 AM $ 0.00657
+0.17%
$ 3.07 million $ 370,424
Apr 26, 10 AM $ 0.00656
+1.81%
$ 3.06 million $ 330,901
Apr 26, 9 AM $ 0.00645
+1.25%
$ 3.01 million $ 264,368
Apr 26, 8 AM $ 0.00636
+0.76%
$ 2.97 million $ 201,391
Apr 26, 7 AM $ 0.00631
+0.53%
$ 2.95 million $ 164,584
Apr 26, 6 AM $ 0.00628
-0.04%
$ 2.93 million $ 162,217
Apr 26, 5 AM $ 0.00628
-0.34%
$ 2.93 million $ 157,812
Apr 26, 4 AM $ 0.00631
-0.07%
$ 2.95 million $ 157,088
Apr 26, 3 AM $ 0.00632
+0.49%
$ 2.95 million $ 145,667
Apr 26, 2 AM $ 0.00628
+0.15%
$ 2.93 million $ 141,007
Apr 26, 1 AM $ 0.00627
-0.26%
$ 2.93 million $ 141,380
Apr 26, 12 AM $ 0.00629
+0.21%
$ 2.94 million $ 134,491
Apr 25, 11 PM $ 0.00628
+0.03%
$ 2.93 million $ 123,714
Apr 25, 10 PM $ 0.00627
+1.19%
$ 2.93 million $ 102,332
Apr 25, 9 PM $ 0.00619
+0.75%
$ 2.89 million $ 82,675