Ultra Historical Data

UOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00998
+0.42%
$ 4.91 million $ 137,407
Jan 8, 10 AM $ 0.00994
-0.72%
$ 4.89 million $ 123,952
Jan 8, 9 AM $ 0.01
-0.09%
$ 4.92 million $ 124,239
Jan 8, 8 AM $ 0.01
-1.10%
$ 4.93 million $ 117,547
Jan 8, 7 AM $ 0.0101
+0.02%
$ 4.98 million $ 107,381
Jan 8, 6 AM $ 0.0101
-0.16%
$ 4.98 million $ 105,097
Jan 8, 5 AM $ 0.0101
-0.50%
$ 4.99 million $ 103,004
Jan 8, 4 AM $ 0.0102
-0.70%
$ 5.01 million $ 102,482
Jan 8, 3 AM $ 0.0103
-0.13%
$ 5.06 million $ 100,717
Jan 8, 2 AM $ 0.0103
-0.29%
$ 5.05 million $ 92,654
Jan 8, 1 AM $ 0.0103
-0.06%
$ 5.07 million $ 91,851
Jan 8, 12 AM $ 0.0103
-0.67%
$ 5.07 million $ 90,546
Jan 7, 11 PM $ 0.0104
-0.23%
$ 5.11 million $ 82,684
Jan 7, 10 PM $ 0.0104
-1.51%
$ 5.12 million $ 78,307
Jan 7, 9 PM $ 0.0106
+0.73%
$ 5.2 million $ 74,765
Jan 7, 8 PM $ 0.0105
-0.46%
$ 5.16 million $ 73,527
Jan 7, 7 PM $ 0.0105
+1.35%
$ 5.18 million $ 72,716
Jan 7, 6 PM $ 0.0104
+0.08%
$ 5.11 million $ 71,447
Jan 7, 5 PM $ 0.0104
-0.50%
$ 5.11 million $ 70,444
Jan 7, 4 PM $ 0.0104
+1.77%
$ 5.13 million $ 68,546
Jan 7, 3 PM $ 0.0103
-2.29%
$ 5.04 million $ 65,026
Jan 7, 2 PM $ 0.0105
-0.44%
$ 5.15 million $ 551,917
Jan 7, 1 PM $ 0.0105
-0.21%
$ 5.19 million $ 550,392
Jan 7, 12 PM $ 0.0106
+1.32%
$ 5.2 million $ 543,215
Jan 7, 11 AM $ 0.0104
+0.68%
$ 5.13 million $ 523,108
Jan 7, 10 AM $ 0.0104
-0.92%
$ 5.09 million $ 514,592
Jan 7, 9 AM $ 0.0105
+0.65%
$ 5.14 million $ 517,693
Jan 7, 8 AM $ 0.0104
+1.00%
$ 5.11 million $ 499,858
Jan 7, 7 AM $ 0.0103
-1.50%
$ 5.06 million $ 491,143
Jan 7, 6 AM $ 0.0104
-0.79%
$ 5.13 million $ 487,967
Jan 7, 5 AM $ 0.0105
+0.32%
$ 5.18 million $ 486,240
Jan 7, 4 AM $ 0.0105
+0.24%
$ 5.16 million $ 486,127
Jan 7, 3 AM $ 0.0105
+0.26%
$ 5.15 million $ 485,280
Jan 7, 2 AM $ 0.0104
+0.28%
$ 5.13 million $ 479,035
Jan 7, 1 AM $ 0.0104
-0.33%
$ 5.12 million $ 471,376
Jan 7, 12 AM $ 0.0104
+0.12%
$ 5.14 million $ 459,316
Jan 6, 11 PM $ 0.0104
-0.31%
$ 5.13 million $ 414,236
Jan 6, 10 PM $ 0.0105
+1.36%
$ 5.15 million $ 412,848
Jan 6, 9 PM $ 0.0103
+0.82%
$ 5.08 million $ 400,415
Jan 6, 8 PM $ 0.0102
-0.17%
$ 5.04 million $ 392,825
Jan 6, 7 PM $ 0.0103
+0.27%
$ 5.04 million $ 392,533
Jan 6, 6 PM $ 0.0102
-0.98%
$ 5.03 million $ 392,473
Jan 6, 5 PM $ 0.0103
-0.58%
$ 5.08 million $ 393,164
Jan 6, 4 PM $ 0.0104
+0.05%
$ 5.11 million $ 390,482
Jan 6, 3 PM $ 0.0104
-2.39%
$ 5.11 million $ 368,588
Jan 6, 2 PM $ 0.0106
+2.87%
$ 5.22 million $ 291,966
Jan 6, 1 PM $ 0.0103
-1.06%
$ 5.08 million $ 245,512
Jan 6, 12 PM $ 0.0104
+1.14%
$ 5.13 million $ 238,570
Jan 6, 11 AM $ 0.0103
+0.65%
$ 5.07 million $ 237,793
Jan 6, 10 AM $ 0.0103
+0.55%
$ 5.04 million $ 224,960