Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.0033
+0.00%
$-- $38,261
1:31 AM $0.0033
+0.00%
$-- $38,261
1:30 AM $0.0033
-0.05%
$-- $38,261
1:29 AM $0.0033
+0.00%
$-- $38,154
1:28 AM $0.0033
+0.00%
$-- $38,154
1:27 AM $0.0033
+0.00%
$-- $38,154
1:26 AM $0.0033
+0.00%
$-- $38,154
1:25 AM $0.0033
+0.00%
$-- $38,154
1:24 AM $0.0033
-0.22%
$-- $38,154
1:23 AM $0.00331
-0.56%
$-- $38,144
1:22 AM $0.00333
+0.00%
$-- $38,144
1:21 AM $0.00333
+0.00%
$-- $38,144
1:20 AM $0.00333
-0.05%
$-- $38,144
1:19 AM $0.00333
+0.00%
$-- $37,709
1:18 AM $0.00333
+0.00%
$-- $37,709
1:17 AM $0.00333
+0.00%
$-- $37,709
1:16 AM $0.00333
+0.00%
$-- $37,709
1:15 AM $0.00333
-0.05%
$-- $37,709
1:14 AM $0.00333
+0.00%
$-- $37,627
1:13 AM $0.00333
+0.00%
$-- $37,627
1:12 AM $0.00333
+0.00%
$-- $37,627
1:11 AM $0.00333
+0.00%
$-- $37,627
1:10 AM $0.00333
-0.05%
$-- $37,627
1:09 AM $0.00333
+0.00%
$-- $37,644
1:08 AM $0.00333
+0.00%
$-- $37,644
1:07 AM $0.00333
+0.00%
$-- $37,644
1:06 AM $0.00333
+0.00%
$-- $37,644
1:05 AM $0.00333
+0.00%
$-- $37,644
1:04 AM $0.00333
+0.00%
$-- $37,601
1:03 AM $0.00333
+0.00%
$-- $37,601
1:02 AM $0.00333
+0.00%
$-- $37,601
1:01 AM $0.00333
+0.00%
$-- $37,601
1:00 AM $0.00333
+0.01%
$-- $37,601
12:59 AM $0.00333
+0.00%
$-- $37,597
12:58 AM $0.00333
+0.00%
$-- $37,597
12:57 AM $0.00333
+0.00%
$-- $37,597
12:56 AM $0.00333
+0.00%
$-- $37,597
12:55 AM $0.00333
+0.00%
$-- $37,597
12:54 AM $0.00333
+0.00%
$-- $37,597
12:53 AM $0.00333
-0.08%
$-- $37,597
12:52 AM $0.00334
+0.00%
$-- $37,586
12:51 AM $0.00334
+0.00%
$-- $37,586
12:50 AM $0.00334
-0.01%
$-- $37,586
12:49 AM $0.00334
+0.00%
$-- $37,194
12:48 AM $0.00334
+0.00%
$-- $37,194
12:47 AM $0.00334
+0.00%
$-- $37,194
12:46 AM $0.00334
-0.20%
$-- $37,194
12:45 AM $0.00334
-0.17%
$-- $37,067
12:44 AM $0.00335
+0.02%
$-- $36,829
12:43 AM $0.00335
+0.00%
$-- $36,768