Ultra Historical Data

UOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0103
+0.55%
$ 5.04 million $ 224,960
Jan 6, 9 AM $ 0.0102
-0.21%
$ 5.01 million $ 228,088
Jan 6, 8 AM $ 0.0102
-0.15%
$ 5.02 million $ 226,419
Jan 6, 7 AM $ 0.0102
-0.39%
$ 5.03 million $ 207,573
Jan 6, 6 AM $ 0.0103
-0.05%
$ 5.05 million $ 197,289
Jan 6, 5 AM $ 0.0103
-0.91%
$ 5.05 million $ 185,386
Jan 6, 4 AM $ 0.0104
+1.23%
$ 5.11 million $ 179,132
Jan 6, 3 AM $ 0.0102
-1.19%
$ 5.03 million $ 177,891
Jan 6, 2 AM $ 0.0104
+0.32%
$ 5.09 million $ 166,734
Jan 6, 1 AM $ 0.0103
+0.48%
$ 5.08 million $ 162,570
Jan 6, 12 AM $ 0.0103
-0.21%
$ 5.05 million $ 157,574
Jan 5, 11 PM $ 0.0103
+0.60%
$ 5.06 million $ 156,597
Jan 5, 10 PM $ 0.0102
+0.86%
$ 5.03 million $ 142,311
Jan 5, 9 PM $ 0.0101
-0.38%
$ 4.99 million $ 135,526
Jan 5, 8 PM $ 0.0102
+0.08%
$ 5.01 million $ 131,204
Jan 5, 7 PM $ 0.0102
+0.11%
$ 5.01 million $ 130,158
Jan 5, 6 PM $ 0.0102
-0.48%
$ 5 million $ 125,900
Jan 5, 5 PM $ 0.0102
-1.13%
$ 5.02 million $ 119,712
Jan 5, 4 PM $ 0.0103
+0.54%
$ 5.08 million $ 118,131
Jan 5, 3 PM $ 0.0103
-1.66%
$ 5.05 million $ 112,313
Jan 5, 2 PM $ 0.0105
+4.35%
$ 5.14 million $ 330,560
Jan 5, 1 PM $ 0.01
-0.88%
$ 4.95 million $ 281,724
Jan 5, 12 PM $ 0.0101
+0.25%
$ 4.97 million $ 270,415
Jan 5, 11 AM $ 0.0101
-0.80%
$ 4.96 million $ 259,950
Jan 5, 10 AM $ 0.0102
+2.03%
$ 5 million $ 249,097
Jan 5, 9 AM $ 0.00996
-0.21%
$ 4.9 million $ 230,536
Jan 5, 8 AM $ 0.00998
-0.49%
$ 4.91 million $ 226,369
Jan 5, 7 AM $ 0.01
+0.01%
$ 4.93 million $ 224,667
Jan 5, 6 AM $ 0.01
+0.87%
$ 4.93 million $ 220,242
Jan 5, 5 AM $ 0.00994
+0.30%
$ 4.89 million $ 223,306
Jan 5, 4 AM $ 0.00991
+0.07%
$ 4.87 million $ 226,804
Jan 5, 3 AM $ 0.00991
-2.02%
$ 4.87 million $ 229,753
Jan 5, 2 AM $ 0.0101
-0.69%
$ 4.99 million $ 199,621
Jan 5, 1 AM $ 0.0102
+0.57%
$ 5.01 million $ 196,281
Jan 5, 12 AM $ 0.0101
+0.67%
$ 4.98 million $ 183,724
Jan 4, 11 PM $ 0.0101
+1.30%
$ 4.94 million $ 171,724
Jan 4, 10 PM $ 0.00993
+1.35%
$ 4.88 million $ 194,815
Jan 4, 9 PM $ 0.00979
+0.61%
$ 4.82 million $ 185,783
Jan 4, 8 PM $ 0.00974
-1.52%
$ 4.79 million $ 186,638
Jan 4, 7 PM $ 0.00989
-2.14%
$ 4.86 million $ 118,247
Jan 4, 6 PM $ 0.0101
+0.02%
$ 4.97 million $ 101,597
Jan 4, 5 PM $ 0.0101
+0.12%
$ 4.97 million $ 100,273
Jan 4, 4 PM $ 0.0101
-0.30%
$ 4.96 million $ 97,588
Jan 4, 3 PM $ 0.0101
-2.86%
$ 4.97 million $ 90,789
Jan 4, 2 PM $ 0.0104
+1.38%
$ 5.12 million $ 587,796
Jan 4, 1 PM $ 0.0103
+0.76%
$ 5.05 million $ 559,328
Jan 4, 12 PM $ 0.0102
-2.49%
$ 5.01 million $ 537,740
Jan 4, 11 AM $ 0.0105
-0.38%
$ 5.14 million $ 515,710
Jan 4, 10 AM $ 0.0105
-0.28%
$ 5.16 million $ 512,253
Jan 4, 9 AM $ 0.0105
+0.73%
$ 5.18 million $ 504,508