Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00376
-0.19%
$1.72 million $65,877
Jun 26, 10 AM $0.00377
+0.58%
$1.73 million $66,211
Jun 26, 9 AM $0.00375
-0.32%
$1.72 million $65,817
Jun 26, 8 AM $0.00376
-0.08%
$1.72 million $64,699
Jun 26, 7 AM $0.00376
+0.50%
$1.72 million $64,485
Jun 26, 6 AM $0.00375
+0.83%
$1.71 million $63,979
Jun 26, 5 AM $0.00371
-0.32%
$1.7 million $60,319
Jun 26, 4 AM $0.00374
-0.01%
$1.71 million $59,094
Jun 26, 3 AM $0.00374
-0.02%
$1.71 million $58,626
Jun 26, 2 AM $0.00374
-0.01%
$1.71 million $57,766
Jun 26, 1 AM $0.00374
+0.04%
$1.71 million $56,637
Jun 26, 12 AM $0.00374
-0.32%
$1.71 million $55,466
Jun 25, 11 PM $0.00375
-0.04%
$1.72 million $48,904
Jun 25, 10 PM $0.00375
-0.07%
$1.72 million $48,327
Jun 25, 9 PM $0.00375
-0.35%
$1.72 million $46,484
Jun 25, 8 PM $0.00377
+0.57%
$1.72 million $46,649
Jun 25, 7 PM $0.00375
-0.73%
$1.71 million $46,279
Jun 25, 6 PM $0.00377
+0.74%
$1.73 million $44,576
Jun 25, 5 PM $0.00375
+0.90%
$1.72 million $45,708
Jun 25, 4 PM $0.00372
+1.80%
$1.7 million $46,877
Jun 25, 3 PM $0.00365
-6.56%
$1.67 million $38,662
Jun 25, 2 PM $0.00391
-0.08%
$1.79 million $42,728
Jun 25, 1 PM $0.00391
+0.41%
$1.79 million $41,577
Jun 25, 12 PM $0.00389
+0.74%
$1.78 million $38,465
Jun 25, 11 AM $0.00386
+0.39%
$1.77 million $38,070
Jun 25, 10 AM $0.00385
-0.41%
$1.76 million $42,793
Jun 25, 9 AM $0.00386
-1.04%
$1.77 million $41,256
Jun 25, 8 AM $0.00391
+0.71%
$1.79 million $34,162
Jun 25, 7 AM $0.00388
-0.43%
$1.77 million $31,713
Jun 25, 6 AM $0.00389
-1.46%
$1.78 million $29,232
Jun 25, 5 AM $0.00395
-1.10%
$1.81 million $27,300
Jun 25, 4 AM $0.004
+0.02%
$1.83 million $23,801
Jun 25, 3 AM $0.004
-0.47%
$1.83 million $20,872
Jun 25, 2 AM $0.00401
+1.29%
$1.84 million $17,184
Jun 25, 1 AM $0.00396
-0.23%
$1.81 million $19,501
Jun 25, 12 AM $0.00397
-1.03%
$1.82 million $16,773
Jun 24, 11 PM $0.00401
-0.38%
$1.84 million $17,409
Jun 24, 10 PM $0.00403
-0.25%
$1.84 million $17,294
Jun 24, 9 PM $0.00404
-0.62%
$1.85 million $18,927
Jun 24, 8 PM $0.00407
+0.62%
$1.86 million $20,154
Jun 24, 7 PM $0.00404
+0.11%
$1.85 million $20,033
Jun 24, 6 PM $0.00404
-0.17%
$1.85 million $19,668
Jun 24, 5 PM $0.00404
-0.35%
$1.85 million $19,318
Jun 24, 4 PM $0.004
-1.32%
$1.83 million $18,625
Jun 24, 3 PM $0.00406
+0.86%
$1.86 million $13,327
Jun 24, 2 PM $0.00402
-0.60%
$1.84 million $61,999
Jun 24, 1 PM $0.00404
+0.13%
$1.85 million $63,180
Jun 24, 12 PM $0.00403
+2.29%
$1.84 million $58,605
Jun 24, 11 AM $0.00394
-2.55%
$1.8 million $56,311
Jun 24, 10 AM $0.00404
-0.04%
$1.85 million $39,470