Ultra Historical Data

UOS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0105
+0.73%
$ 5.18 million $ 504,508
Jan 4, 8 AM $ 0.0104
+0.58%
$ 5.14 million $ 402,488
Jan 4, 7 AM $ 0.0104
-0.47%
$ 5.11 million $ 402,950
Jan 4, 6 AM $ 0.0104
+2.75%
$ 5.13 million $ 381,238
Jan 4, 5 AM $ 0.0102
+1.87%
$ -- $ 317,355
Jan 4, 4 AM $ 0.00997
+2.48%
$ -- $ 300,663
Jan 4, 3 AM $ 0.00973
+0.53%
$ -- $ 383,462
Jan 4, 2 AM $ 0.00968
-0.67%
$ -- $ 365,543
Jan 4, 1 AM $ 0.00975
-0.77%
$ -- $ 331,736
Jan 4, 12 AM $ 0.00982
+0.30%
$ -- $ 211,955
Jan 3, 11 PM $ 0.00979
+0.30%
$ 4.81 million $ 201,215
Jan 3, 10 PM $ 0.00976
+1.35%
$ 4.82 million $ 192,364
Jan 3, 9 PM $ 0.00963
+1.05%
$ 4.74 million $ 272,328
Jan 3, 8 PM $ 0.00953
-1.31%
$ 4.69 million $ 255,954
Jan 3, 7 PM $ 0.00966
-0.47%
$ 4.75 million $ 251,649
Jan 3, 6 PM $ 0.00971
+0.89%
$ 4.77 million $ 236,315
Jan 3, 5 PM $ 0.00962
+0.15%
$ 4.73 million $ 228,612
Jan 3, 4 PM $ 0.00961
-2.43%
$ 4.72 million $ 215,109
Jan 3, 3 PM $ 0.00985
-2.28%
$ 4.85 million $ 138,156
Jan 3, 2 PM $ 0.0101
-2.38%
$ 4.95 million $ 2.69 million
Jan 3, 1 PM $ 0.0103
+2.48%
$ 5.08 million $ 2.65 million
Jan 3, 12 PM $ 0.0101
-2.07%
$ 4.95 million $ 2.49 million
Jan 3, 11 AM $ 0.0103
+1.79%
$ 5.06 million $ 2.46 million
Jan 3, 10 AM $ 0.0101
-1.79%
$ 4.97 million $ 2.38 million
Jan 3, 9 AM $ 0.0103
+0.17%
$ 5.06 million $ 2.4 million
Jan 3, 8 AM $ 0.0103
+2.83%
$ 5.05 million $ 2.31 million
Jan 3, 7 AM $ 0.00999
-8.48%
$ 4.91 million $ 1.92 million
Jan 3, 6 AM $ 0.0109
+6.53%
$ 5.36 million $ 1.64 million
Jan 3, 5 AM $ 0.0102
+3.40%
$ 5.03 million $ 1.21 million
Jan 3, 4 AM $ 0.0099
+2.84%
$ 4.87 million $ 984,234
Jan 3, 3 AM $ 0.00963
-2.35%
$ 4.73 million $ 880,586
Jan 3, 2 AM $ 0.00986
+0.20%
$ 4.85 million $ 881,703
Jan 3, 1 AM $ 0.00983
+0.38%
$ 4.83 million $ 871,434
Jan 3, 12 AM $ 0.00979
+0.73%
$ 4.81 million $ 849,611
Jan 2, 11 PM $ 0.00972
-0.96%
$ 4.78 million $ 831,173
Jan 2, 10 PM $ 0.00981
-2.42%
$ 4.82 million $ 820,212
Jan 2, 9 PM $ 0.0101
+2.14%
$ 4.94 million $ 819,971
Jan 2, 8 PM $ 0.00985
+2.25%
$ 4.84 million $ 794,525
Jan 2, 7 PM $ 0.00963
-5.17%
$ 4.73 million $ 637,043
Jan 2, 6 PM $ 0.0102
+4.42%
$ 4.99 million $ 623,274
Jan 2, 5 PM $ 0.00972
+0.69%
$ 4.78 million $ 569,721
Jan 2, 4 PM $ 0.00966
-0.36%
$ 4.75 million $ 539,838
Jan 2, 3 PM $ 0.00969
+4.49%
$ 4.77 million $ 451,681
Jan 2, 2 PM $ 0.00928
+0.48%
$ 4.56 million $ 301,693
Jan 2, 1 PM $ 0.00923
-0.20%
$ 4.54 million $ 296,127
Jan 2, 12 PM $ 0.00922
+0.86%
$ 4.54 million $ 293,710
Jan 2, 11 AM $ 0.00915
-0.31%
$ 4.5 million $ 285,456
Jan 2, 10 AM $ 0.00917
+0.31%
$ 4.51 million $ 284,794
Jan 2, 9 AM $ 0.00915
+0.17%
$ 4.5 million $ 287,268
Jan 2, 8 AM $ 0.00913
-0.94%
$ 4.49 million $ 285,000