Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00404
-0.04%
$1.85 million $39,470
Jun 24, 9 AM $0.00404
-0.37%
$1.85 million $38,795
Jun 24, 8 AM $0.00406
-0.38%
$1.86 million $33,030
Jun 24, 7 AM $0.00407
-0.32%
$1.86 million $29,132
Jun 24, 6 AM $0.00409
-0.03%
$1.87 million $30,560
Jun 24, 5 AM $0.00409
+0.03%
$1.87 million $30,120
Jun 24, 4 AM $0.00409
-0.44%
$1.87 million $28,533
Jun 24, 3 AM $0.00411
-2.24%
$1.88 million $28,261
Jun 24, 2 AM $0.0042
+0.02%
$1.92 million $21,769
Jun 24, 1 AM $0.0042
+0.18%
$1.92 million $21,626
Jun 24, 12 AM $0.00419
-0.58%
$1.92 million $18,676
Jun 23, 11 PM $0.00422
-0.83%
$1.93 million $14,714
Jun 23, 10 PM $0.00425
-0.60%
$1.95 million $12,448
Jun 23, 9 PM $0.00428
-0.40%
$1.96 million $11,318
Jun 23, 8 PM $0.00429
-0.11%
$1.96 million $9,406
Jun 23, 7 PM $0.0043
+0.16%
$1.97 million $7,706
Jun 23, 6 PM $0.00429
-0.06%
$1.96 million $8,385
Jun 23, 5 PM $0.00429
-1.26%
$1.96 million $9,385
Jun 23, 4 PM $0.00435
-0.21%
$1.99 million $9,643
Jun 23, 3 PM $0.00436
+2.92%
$1.99 million $9,566
Jun 23, 2 PM $0.00423
+0.61%
$1.94 million $163,796
Jun 23, 1 PM $0.00421
-0.55%
$1.93 million $161,794
Jun 23, 12 PM $0.00423
-0.01%
$1.94 million $159,968
Jun 23, 11 AM $0.00423
+0.24%
$1.94 million $157,315
Jun 23, 10 AM $0.00422
-0.53%
$1.93 million $154,949
Jun 23, 9 AM $0.00425
+0.32%
$1.94 million $156,804
Jun 23, 8 AM $0.00423
-0.76%
$1.94 million $155,026
Jun 23, 7 AM $0.00426
+0.95%
$1.95 million $154,521
Jun 23, 6 AM $0.00422
-3.28%
$1.93 million $138,572
Jun 23, 5 AM $0.00437
+0.90%
$2 million $139,619
Jun 23, 4 AM $0.00433
-5.32%
$1.98 million $127,795
Jun 23, 3 AM $0.00457
-1.56%
$2.09 million $103,226
Jun 23, 2 AM $0.00464
+0.88%
$2.12 million $87,600
Jun 23, 1 AM $0.0046
-0.48%
$2.11 million $80,630
Jun 23, 12 AM $0.00463
+1.42%
$2.12 million $50,698
Jun 22, 11 PM $0.00456
-0.84%
$2.09 million $29,689
Jun 22, 10 PM $0.0046
+0.58%
$2.1 million $26,203
Jun 22, 9 PM $0.00457
-0.25%
$2.09 million $23,717
Jun 22, 8 PM $0.00458
+0.23%
$2.1 million $22,297
Jun 22, 7 PM $0.00457
-0.02%
$2.09 million $23,546
Jun 22, 6 PM $0.00457
-0.07%
$2.09 million $21,768
Jun 22, 5 PM $0.00458
+0.08%
$2.09 million $22,050
Jun 22, 4 PM $0.00457
+0.27%
$2.09 million $19,102
Jun 22, 3 PM $0.00456
+1.17%
$2.09 million $18,966
Jun 22, 2 PM $0.00451
+0.55%
$2.06 million $191,966
Jun 22, 1 PM $0.00448
-0.73%
$2.05 million $190,119
Jun 22, 12 PM $0.00452
+0.43%
$2.07 million $191,205
Jun 22, 11 AM $0.0045
+0.22%
$2.06 million $191,612
Jun 22, 10 AM $0.00449
-0.38%
$2.05 million $191,638
Jun 22, 9 AM $0.00451
+0.23%
$2.06 million $190,619