Ultra Historical Data

UOS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00913
-0.94%
$ 4.49 million $ 285,000
Jan 2, 7 AM $ 0.00922
-1.30%
$ 4.53 million $ 280,689
Jan 2, 6 AM $ 0.00934
-0.23%
$ 4.59 million $ 276,643
Jan 2, 5 AM $ 0.00936
+0.33%
$ 4.6 million $ 262,233
Jan 2, 4 AM $ 0.00933
+1.58%
$ 4.59 million $ 249,424
Jan 2, 3 AM $ 0.00919
+0.10%
$ 4.52 million $ 162,384
Jan 2, 2 AM $ 0.00916
+0.86%
$ 4.5 million $ 150,187
Jan 2, 1 AM $ 0.00908
+1.91%
$ 4.45 million $ 114,903
Jan 2, 12 AM $ 0.00891
+0.15%
$ 4.39 million $ 106,719
Jan 1, 11 PM $ 0.00889
+1.00%
$ 4.37 million $ 102,096
Jan 1, 10 PM $ 0.00882
-0.20%
$ 4.34 million $ 96,556
Jan 1, 9 PM $ 0.00884
+0.77%
$ 4.35 million $ 95,387
Jan 1, 8 PM $ 0.00878
+0.61%
$ 4.32 million $ 93,005
Jan 1, 7 PM $ 0.00872
-0.75%
$ 4.29 million $ 87,978
Jan 1, 6 PM $ 0.00879
+0.03%
$ 4.32 million $ 89,663
Jan 1, 5 PM $ 0.00878
+0.11%
$ 4.32 million $ 95,801
Jan 1, 4 PM $ 0.00876
+0.15%
$ 4.31 million $ 96,023
Jan 1, 3 PM $ 0.00874
-0.64%
$ 4.3 million $ 89,716
Jan 1, 2 PM $ 0.0088
-0.43%
$ 4.34 million $ 440,470
Jan 1, 1 PM $ 0.00884
+0.21%
$ 4.35 million $ 434,357
Jan 1, 12 PM $ 0.00882
-0.01%
$ 4.34 million $ 432,467
Jan 1, 11 AM $ 0.00882
-0.09%
$ 4.34 million $ 431,097
Jan 1, 10 AM $ 0.00883
+0.28%
$ 4.34 million $ 431,446
Jan 1, 9 AM $ 0.0088
+0.14%
$ 4.33 million $ 421,625
Jan 1, 8 AM $ 0.00879
+0.12%
$ 4.32 million $ 419,545
Jan 1, 7 AM $ 0.00878
-0.71%
$ 4.32 million $ 416,398
Jan 1, 6 AM $ 0.00884
-1.09%
$ 4.35 million $ 416,842
Jan 1, 5 AM $ 0.00894
+1.45%
$ 4.4 million $ 414,156
Jan 1, 4 AM $ 0.00881
-0.10%
$ 4.33 million $ 400,264
Jan 1, 3 AM $ 0.00882
-0.72%
$ 4.34 million $ 401,058
Jan 1, 2 AM $ 0.00888
-0.57%
$ 4.37 million $ 395,934
Jan 1, 1 AM $ 0.00894
+3.00%
$ 4.39 million $ 380,910
Jan 1, 12 AM $ 0.00868
+0.09%
$ 4.27 million $ 161,817
Dec 31, 11 PM $ 0.00867
+1.37%
$ 4.24 million $ 163,341
Dec 31, 10 PM $ 0.00855
+0.48%
$ 4.2 million $ 159,087
Dec 31, 9 PM $ 0.00851
+0.45%
$ 4.18 million $ 155,114
Dec 31, 8 PM $ 0.00847
-0.36%
$ 4.17 million $ 153,619
Dec 31, 7 PM $ 0.0085
+1.36%
$ 4.18 million $ 152,549
Dec 31, 6 PM $ 0.00839
+0.92%
$ 4.12 million $ 144,231
Dec 31, 5 PM $ 0.00831
-0.16%
$ 4.09 million $ 136,806
Dec 31, 4 PM $ 0.00832
-0.93%
$ 4.09 million $ 132,391
Dec 31, 3 PM $ 0.0084
-4.05%
$ 4.13 million $ 117,917
Dec 31, 2 PM $ 0.00876
-0.38%
$ 4.31 million $ 277,501
Dec 31, 1 PM $ 0.00879
-0.95%
$ 4.32 million $ 265,170
Dec 31, 12 PM $ 0.00888
+0.08%
$ 4.36 million $ 254,060
Dec 31, 11 AM $ 0.00887
-0.54%
$ 4.36 million $ 253,603
Dec 31, 10 AM $ 0.00892
+0.44%
$ 4.38 million $ 235,465
Dec 31, 9 AM $ 0.00888
+0.59%
$ 4.37 million $ 229,950
Dec 31, 8 AM $ 0.00883
-1.20%
$ 4.34 million $ 217,495
Dec 31, 7 AM $ 0.00893
-0.06%
$ 4.39 million $ 204,975