Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.00451
+0.23%
$2.06 million $190,619
Jun 22, 8 AM $0.0045
-0.45%
$2.06 million $188,970
Jun 22, 7 AM $0.00452
+0.58%
$2.07 million $189,604
Jun 22, 6 AM $0.00449
+0.01%
$2.05 million $187,994
Jun 22, 5 AM $0.00449
-2.42%
$2.05 million $187,512
Jun 22, 4 AM $0.0046
+0.06%
$2.1 million $183,943
Jun 22, 3 AM $0.0046
-0.17%
$2.1 million $181,085
Jun 22, 2 AM $0.00461
-0.02%
$2.11 million $180,691
Jun 22, 1 AM $0.00461
+0.93%
$2.11 million $180,222
Jun 22, 12 AM $0.00456
-1.02%
$2.09 million $172,169
Jun 21, 11 PM $0.00461
+0.77%
$2.11 million $164,433
Jun 21, 10 PM $0.00458
+2.09%
$2.09 million $153,765
Jun 21, 9 PM $0.00448
-0.45%
$2.05 million $140,175
Jun 21, 8 PM $0.0045
-0.49%
$2.06 million $134,566
Jun 21, 7 PM $0.00452
-0.13%
$2.07 million $133,941
Jun 21, 6 PM $0.00453
-0.68%
$2.07 million $124,200
Jun 21, 5 PM $0.00456
-0.58%
$2.09 million $119,476
Jun 21, 4 PM $0.00459
+0.27%
$2.1 million $117,176
Jun 21, 3 PM $0.00458
-0.11%
$2.09 million $104,263
Jun 21, 2 PM $0.00458
+0.27%
$2.1 million $187,703
Jun 21, 1 PM $0.00457
-1.09%
$2.09 million $179,242
Jun 21, 12 PM $0.00462
+0.53%
$2.11 million $167,088
Jun 21, 11 AM $0.0046
+4.26%
$2.1 million $141,612
Jun 21, 10 AM $0.00441
+0.15%
$2.02 million $61,312
Jun 21, 9 AM $0.0044
+0.49%
$2.01 million $57,410
Jun 21, 8 AM $0.00438
-0.57%
$2 million $56,999
Jun 21, 7 AM $0.00441
+1.19%
$2.02 million $57,509
Jun 21, 6 AM $0.00435
-1.12%
$1.99 million $43,068
Jun 21, 5 AM $0.0044
-1.11%
$2.01 million $30,844
Jun 21, 4 AM $0.00445
+0.03%
$2.04 million $25,126
Jun 21, 3 AM $0.00445
+0.13%
$2.04 million $23,138
Jun 21, 2 AM $0.00444
+0.18%
$2.03 million $23,099
Jun 21, 1 AM $0.00444
-0.10%
$2.03 million $18,927
Jun 21, 12 AM $0.00444
-0.12%
$2.03 million $16,184
Jun 20, 11 PM $0.00445
-0.03%
$2.03 million $15,133
Jun 20, 10 PM $0.00445
+0.14%
$2.03 million $14,457
Jun 20, 9 PM $0.00444
+0.26%
$2.03 million $13,702
Jun 20, 8 PM $0.00443
+0.06%
$2.03 million $12,044
Jun 20, 7 PM $0.00443
-0.17%
$2.03 million $12,053
Jun 20, 6 PM $0.00443
+0.05%
$2.03 million $11,699
Jun 20, 5 PM $0.00443
-0.04%
$2.03 million $11,700
Jun 20, 4 PM $0.00443
+0.41%
$2.03 million $11,015
Jun 20, 3 PM $0.00442
+0.11%
$2.02 million $10,341
Jun 20, 2 PM $0.00441
+1.01%
$2.02 million $42,149
Jun 20, 1 PM $0.00437
-0.20%
$2 million $40,043
Jun 20, 12 PM $0.00438
+0.18%
$2 million $39,122
Jun 20, 11 AM $0.00437
+0.30%
$2 million $38,714
Jun 20, 10 AM $0.00435
+0.09%
$1.99 million $38,425
Jun 20, 9 AM $0.00435
-0.65%
$1.99 million $36,538
Jun 20, 8 AM $0.00438
-0.55%
$2.04 million $33,160