Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0044
-0.05%
$2.05 million $32,402
Jun 20, 6 AM $0.0044
+1.07%
$2.05 million $31,284
Jun 20, 5 AM $0.00436
+0.46%
$2.03 million $21,156
Jun 20, 4 AM $0.00434
-0.05%
$2.02 million $15,282
Jun 20, 3 AM $0.00434
-0.19%
$2.02 million $15,314
Jun 20, 2 AM $0.00435
-0.10%
$2.02 million $13,495
Jun 20, 1 AM $0.00435
-0.54%
$2.03 million $9,130
Jun 20, 12 AM $0.00438
+0.27%
$2.04 million $8,535
Jun 19, 11 PM $0.00436
+0.05%
$2.03 million $8,123
Jun 19, 10 PM $0.00436
+0.00%
$2.03 million $8,267
Jun 19, 9 PM $0.00436
-0.13%
$2.03 million $7,884
Jun 19, 8 PM $0.00437
+0.54%
$2.03 million $7,655
Jun 19, 7 PM $0.00434
-0.58%
$2.02 million $11,592
Jun 19, 6 PM $0.00437
-0.06%
$2.03 million $9,992
Jun 19, 5 PM $0.00437
-0.02%
$2.04 million $9,952
Jun 19, 4 PM $0.00437
-0.30%
$2.04 million $9,989
Jun 19, 3 PM $0.00439
+1.03%
$2.04 million $9,989
Jun 19, 2 PM $0.00434
+0.56%
$2.02 million $76,815
Jun 19, 1 PM $0.00432
+0.05%
$2.01 million $79,004
Jun 19, 12 PM $0.00432
+0.67%
$2.01 million $75,467
Jun 19, 11 AM $0.00429
-0.96%
$2 million $72,935
Jun 19, 10 AM $0.00433
-0.80%
$2.02 million $67,834
Jun 19, 9 AM $0.00436
-0.50%
$2.03 million $65,772
Jun 19, 8 AM $0.00439
+0.45%
$2.04 million $64,645
Jun 19, 7 AM $0.00437
+0.31%
$2.03 million $60,074
Jun 19, 6 AM $0.00435
-1.18%
$2.03 million $55,102
Jun 19, 5 AM $0.0044
+0.61%
$2.05 million $53,336
Jun 19, 4 AM $0.00438
-1.57%
$2.04 million $64,700
Jun 19, 3 AM $0.00445
+0.95%
$2.07 million $61,316
Jun 19, 2 AM $0.00441
+0.37%
$2.05 million $58,010
Jun 19, 1 AM $0.00439
-0.28%
$2.04 million $56,818
Jun 19, 12 AM $0.0044
+0.32%
$2.05 million $56,159
Jun 18, 11 PM $0.00439
-1.53%
$2.04 million $52,669
Jun 18, 10 PM $0.00446
+1.71%
$2.07 million $49,202
Jun 18, 9 PM $0.00438
-0.10%
$2.04 million $44,918
Jun 18, 8 PM $0.00438
-0.55%
$2.04 million $43,369
Jun 18, 7 PM $0.00441
-1.80%
$2.05 million $36,847
Jun 18, 6 PM $0.00449
-0.04%
$2.09 million $36,755
Jun 18, 5 PM $0.00449
+0.02%
$2.09 million $36,735
Jun 18, 4 PM $0.00449
-0.53%
$2.09 million $36,092
Jun 18, 3 PM $0.00452
-0.57%
$2.1 million $33,794
Jun 18, 2 PM $0.00454
-0.25%
$2.11 million $158,314
Jun 18, 1 PM $0.00455
+0.08%
$2.12 million $154,245
Jun 18, 12 PM $0.00455
+0.51%
$2.12 million $152,230
Jun 18, 11 AM $0.00453
+0.63%
$2.11 million $149,940
Jun 18, 10 AM $0.0045
-0.31%
$2.09 million $146,626
Jun 18, 9 AM $0.00451
-2.38%
$2.1 million $141,392
Jun 18, 8 AM $0.00462
+1.54%
$2.15 million $125,560
Jun 18, 7 AM $0.00455
-0.14%
$2.12 million $101,177
Jun 18, 6 AM $0.00456
-0.77%
$2.12 million $88,111