Ultra Historical Data

UOS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00686
-0.01%
$ 3.48 million $ 55,245
Feb 22, 5 PM $ 0.00686
+0.25%
$ 3.48 million $ 54,639
Feb 22, 4 PM $ 0.00684
-0.47%
$ 3.47 million $ 57,990
Feb 22, 3 PM $ 0.00687
-1.86%
$ 3.48 million $ 59,356
Feb 22, 2 PM $ 0.007
-0.46%
$ 3.55 million $ 452,439
Feb 22, 1 PM $ 0.00703
+0.03%
$ 3.57 million $ 454,025
Feb 22, 12 PM $ 0.00703
+0.58%
$ 3.56 million $ 452,514
Feb 22, 11 AM $ 0.00699
-0.29%
$ 3.54 million $ 443,268
Feb 22, 10 AM $ 0.00701
-0.22%
$ 3.55 million $ 443,692
Feb 22, 9 AM $ 0.00703
-0.20%
$ 3.56 million $ 444,282
Feb 22, 8 AM $ 0.00704
+0.15%
$ 3.57 million $ 442,786
Feb 22, 7 AM $ 0.00703
+0.09%
$ 3.56 million $ 441,286
Feb 22, 6 AM $ 0.00702
+0.19%
$ 3.56 million $ 438,824
Feb 22, 5 AM $ 0.00701
+0.11%
$ 3.55 million $ 435,946
Feb 22, 4 AM $ 0.007
-0.74%
$ 3.55 million $ 430,600
Feb 22, 3 AM $ 0.00706
+2.35%
$ 3.58 million $ 422,443
Feb 22, 2 AM $ 0.00689
-0.30%
$ 3.5 million $ 403,851
Feb 22, 1 AM $ 0.00691
-0.46%
$ 3.48 million $ 397,929
Feb 22, 12 AM $ 0.00695
+0.50%
$ 3.52 million $ 391,046
Feb 21, 11 PM $ 0.00691
-1.37%
$ 3.5 million $ 373,513
Feb 21, 10 PM $ 0.00701
+0.79%
$ 3.55 million $ 364,316
Feb 21, 9 PM $ 0.00695
-1.80%
$ 3.53 million $ 355,903
Feb 21, 8 PM $ 0.00708
-0.74%
$ 3.59 million $ 357,682
Feb 21, 7 PM $ 0.00713
-0.10%
$ 3.62 million $ 352,660
Feb 21, 6 PM $ 0.00714
-0.04%
$ 3.62 million $ 348,495
Feb 21, 5 PM $ 0.00714
-4.73%
$ 3.62 million $ 338,696
Feb 21, 4 PM $ 0.0075
-0.49%
$ 3.8 million $ 287,178
Feb 21, 3 PM $ 0.00754
+4.77%
$ 3.82 million $ 128,358
Feb 21, 2 PM $ 0.0072
+0.30%
$ 3.65 million $ 89,744
Feb 21, 1 PM $ 0.00718
-0.13%
$ 3.64 million $ 89,226
Feb 21, 12 PM $ 0.0072
+0.11%
$ 3.65 million $ 88,930
Feb 21, 11 AM $ 0.00719
+0.64%
$ 3.65 million $ 88,645
Feb 21, 10 AM $ 0.00715
-0.28%
$ 3.62 million $ 88,561
Feb 21, 9 AM $ 0.00717
-0.20%
$ 3.63 million $ 87,349
Feb 21, 8 AM $ 0.00718
+0.22%
$ 3.64 million $ 87,223
Feb 21, 7 AM $ 0.00717
-0.28%
$ 3.64 million $ 85,904
Feb 21, 6 AM $ 0.00719
+0.37%
$ 3.65 million $ 84,697
Feb 21, 5 AM $ 0.00716
+0.05%
$ 3.63 million $ 83,962
Feb 21, 4 AM $ 0.00716
+0.57%
$ 3.63 million $ 83,076
Feb 21, 3 AM $ 0.00712
+0.07%
$ 3.61 million $ 79,416
Feb 21, 2 AM $ 0.00712
+0.08%
$ 3.61 million $ 80,045
Feb 21, 1 AM $ 0.00711
+0.42%
$ 3.6 million $ 80,909
Feb 21, 12 AM $ 0.00708
+0.14%
$ 3.59 million $ 81,046
Feb 20, 11 PM $ 0.00707
-0.43%
$ 3.58 million $ 80,819
Feb 20, 10 PM $ 0.0071
-0.08%
$ 3.6 million $ 82,367
Feb 20, 9 PM $ 0.00711
+0.27%
$ 3.6 million $ 82,229
Feb 20, 8 PM $ 0.00709
+0.62%
$ 3.59 million $ 80,037
Feb 20, 7 PM $ 0.00704
-0.34%
$ 3.57 million $ 77,670
Feb 20, 6 PM $ 0.00707
+0.42%
$ 3.58 million $ 77,534
Feb 20, 5 PM $ 0.00704
+0.77%
$ 3.57 million $ 75,404