Ultra Historical Data

UOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00894
-0.20%
$ 4.39 million $ 200,662
Dec 31, 5 AM $ 0.00896
+0.15%
$ 4.4 million $ 200,567
Dec 31, 4 AM $ 0.00894
+0.44%
$ 4.4 million $ 198,365
Dec 31, 3 AM $ 0.0089
-0.80%
$ 4.38 million $ 186,931
Dec 31, 2 AM $ 0.00897
+0.00%
$ 4.41 million $ 167,480
Dec 31, 1 AM $ 0.00897
-0.59%
$ 4.41 million $ 165,627
Dec 31, 12 AM $ 0.00903
-0.03%
$ 4.44 million $ 159,098
Dec 30, 11 PM $ 0.00905
+0.95%
$ 4.45 million $ 154,087
Dec 30, 10 PM $ 0.00896
+1.06%
$ 4.41 million $ 146,029
Dec 30, 9 PM $ 0.00887
-0.29%
$ 4.36 million $ 136,863
Dec 30, 8 PM $ 0.00889
+0.06%
$ 4.37 million $ 131,450
Dec 30, 7 PM $ 0.00889
-0.10%
$ 4.37 million $ 137,319
Dec 30, 6 PM $ 0.0089
-1.34%
$ 4.37 million $ 134,744
Dec 30, 5 PM $ 0.00902
-0.97%
$ 4.43 million $ 108,322
Dec 30, 4 PM $ 0.00911
+0.07%
$ 4.48 million $ 105,956
Dec 30, 3 PM $ 0.0091
-0.45%
$ 4.47 million $ 102,597
Dec 30, 2 PM $ 0.00914
+0.29%
$ 4.49 million $ 326,695
Dec 30, 1 PM $ 0.00911
-0.31%
$ 4.48 million $ 318,135
Dec 30, 12 PM $ 0.00914
+0.71%
$ 4.5 million $ 311,814
Dec 30, 11 AM $ 0.00908
-1.00%
$ 4.46 million $ 308,805
Dec 30, 10 AM $ 0.00917
+0.48%
$ 4.51 million $ 310,169
Dec 30, 9 AM $ 0.00913
+0.28%
$ 4.49 million $ 306,009
Dec 30, 8 AM $ 0.00911
+0.36%
$ 4.45 million $ 303,104
Dec 30, 7 AM $ 0.00907
+0.14%
$ 4.46 million $ 297,734
Dec 30, 6 AM $ 0.00906
-0.55%
$ 4.46 million $ 293,196
Dec 30, 5 AM $ 0.00911
+0.33%
$ 4.48 million $ 289,558
Dec 30, 4 AM $ 0.00908
+0.32%
$ 4.47 million $ 287,890
Dec 30, 3 AM $ 0.00905
+0.99%
$ 4.45 million $ 286,151
Dec 30, 2 AM $ 0.00896
-0.74%
$ 4.42 million $ 280,256
Dec 30, 1 AM $ 0.00903
+0.54%
$ 4.44 million $ 279,495
Dec 30, 12 AM $ 0.00898
-1.35%
$ 4.42 million $ 276,188
Dec 29, 11 PM $ 0.00911
+0.05%
$ 4.49 million $ 259,126
Dec 29, 10 PM $ 0.0091
-0.62%
$ 4.48 million $ 252,454
Dec 29, 9 PM $ 0.00916
+0.75%
$ 4.5 million $ 251,363
Dec 29, 8 PM $ 0.00909
+0.39%
$ 4.47 million $ 241,637
Dec 29, 7 PM $ 0.00905
-0.26%
$ 4.45 million $ 233,541
Dec 29, 6 PM $ 0.00908
+0.14%
$ 4.46 million $ 233,356
Dec 29, 5 PM $ 0.00907
-0.47%
$ 4.46 million $ 232,354
Dec 29, 4 PM $ 0.00911
-0.32%
$ 4.48 million $ 234,038
Dec 29, 3 PM $ 0.00914
+0.48%
$ 4.49 million $ 228,806
Dec 29, 2 PM $ 0.00909
+0.33%
$ 4.47 million $ 306,979
Dec 29, 1 PM $ 0.00907
-0.67%
$ 4.46 million $ 305,064
Dec 29, 12 PM $ 0.00913
+0.55%
$ 4.49 million $ 305,916
Dec 29, 11 AM $ 0.00908
-0.18%
$ 4.46 million $ 302,290
Dec 29, 10 AM $ 0.00909
+0.10%
$ 4.47 million $ 298,109
Dec 29, 9 AM $ 0.00908
+0.05%
$ 4.47 million $ 296,897
Dec 29, 8 AM $ 0.00908
-1.04%
$ 4.46 million $ 296,258
Dec 29, 7 AM $ 0.00917
-1.20%
$ 4.51 million $ 288,592
Dec 29, 6 AM $ 0.00929
+1.64%
$ 4.57 million $ 275,085
Dec 29, 5 AM $ 0.00914
-1.76%
$ 4.5 million $ 260,133