Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.00456
-0.77%
$2.12 million $88,111
Jun 18, 5 AM $0.00459
+2.48%
$2.14 million $60,994
Jun 18, 4 AM $0.00448
-0.15%
$2.09 million $28,843
Jun 18, 3 AM $0.00449
+0.04%
$2.09 million $26,076
Jun 18, 2 AM $0.00449
+0.04%
$2.09 million $25,584
Jun 18, 1 AM $0.00448
+0.09%
$2.09 million $25,802
Jun 18, 12 AM $0.00448
+0.05%
$2.09 million $25,704
Jun 17, 11 PM $0.00448
-0.06%
$2.09 million $24,378
Jun 17, 10 PM $0.00448
-0.65%
$2.09 million $18,282
Jun 17, 9 PM $0.00451
-0.17%
$2.1 million $15,798
Jun 17, 8 PM $0.00452
-1.16%
$2.1 million $13,660
Jun 17, 7 PM $0.00457
-0.40%
$2.13 million $11,003
Jun 17, 6 PM $0.00459
+0.00%
$2.14 million $9,481
Jun 17, 5 PM $0.00459
-0.25%
$2.14 million $9,573
Jun 17, 4 PM $0.0046
+1.55%
$2.14 million $10,193
Jun 17, 3 PM $0.00453
+0.53%
$2.11 million $8,188
Jun 17, 2 PM $0.00451
+0.47%
$2.1 million $32,210
Jun 17, 1 PM $0.00449
+0.29%
$2.09 million $31,100
Jun 17, 12 PM $0.00447
+0.34%
$2.08 million $31,046
Jun 17, 11 AM $0.00446
-0.39%
$2.08 million $30,834
Jun 17, 10 AM $0.00447
+0.17%
$2.08 million $30,125
Jun 17, 9 AM $0.00447
+0.07%
$2.08 million $29,938
Jun 17, 8 AM $0.00446
-2.23%
$2.08 million $29,951
Jun 17, 7 AM $0.00457
+0.08%
$2.13 million $22,771
Jun 17, 6 AM $0.00456
+0.01%
$2.12 million $20,698
Jun 17, 5 AM $0.00456
+0.08%
$2.12 million $20,777
Jun 17, 4 AM $0.00456
-0.15%
$2.12 million $20,733
Jun 17, 3 AM $0.00456
+0.30%
$2.13 million $18,860
Jun 17, 2 AM $0.00455
+0.16%
$2.12 million $18,374
Jun 17, 1 AM $0.00454
+0.26%
$2.12 million $17,876
Jun 17, 12 AM $0.00453
+0.83%
$2.11 million $15,727
Jun 16, 11 PM $0.00449
+0.24%
$2.09 million $13,327
Jun 16, 10 PM $0.00448
+0.14%
$2.09 million $12,665
Jun 16, 9 PM $0.00448
-0.04%
$2.08 million $12,710
Jun 16, 8 PM $0.00448
-0.50%
$2.09 million $10,508
Jun 16, 7 PM $0.0045
-0.06%
$2.1 million $9,372
Jun 16, 6 PM $0.0045
+0.16%
$2.1 million $10,179
Jun 16, 5 PM $0.0045
+0.09%
$2.09 million $10,456
Jun 16, 4 PM $0.00449
-0.04%
$2.09 million $10,723
Jun 16, 3 PM $0.00449
+0.17%
$2.09 million $10,861
Jun 16, 2 PM $0.00449
+0.26%
$2.09 million $217,700
Jun 16, 1 PM $0.00447
-0.23%
$2.08 million $214,439
Jun 16, 12 PM $0.00449
+0.44%
$2.09 million $209,392
Jun 16, 11 AM $0.00447
+0.60%
$2.08 million $210,237
Jun 16, 10 AM $0.00444
+0.61%
$2.07 million $209,375
Jun 16, 9 AM $0.00441
+0.78%
$2.05 million $197,447
Jun 16, 8 AM $0.00438
+0.44%
$2.04 million $195,886
Jun 16, 7 AM $0.00436
+0.15%
$2.03 million $194,466
Jun 16, 6 AM $0.00435
+0.22%
$2.03 million $193,264
Jun 16, 5 AM $0.00434
-1.71%
$2.02 million $190,003