Ultra Historical Data

UOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00914
-1.76%
$ 4.5 million $ 260,133
Dec 29, 4 AM $ 0.0093
+0.07%
$ 4.57 million $ 246,209
Dec 29, 3 AM $ 0.00929
+0.12%
$ 4.57 million $ 238,997
Dec 29, 2 AM $ 0.00928
+0.35%
$ 4.56 million $ 233,717
Dec 29, 1 AM $ 0.00925
+1.22%
$ 4.51 million $ 221,758
Dec 29, 12 AM $ 0.00914
+0.85%
$ 4.46 million $ 213,444
Dec 28, 11 PM $ 0.00906
-0.39%
$ 4.42 million $ 208,815
Dec 28, 10 PM $ 0.0091
-0.45%
$ 4.44 million $ 202,570
Dec 28, 9 PM $ 0.00914
+0.21%
$ 4.46 million $ 200,886
Dec 28, 8 PM $ 0.00912
-0.67%
$ 4.45 million $ 195,517
Dec 28, 7 PM $ 0.00918
+0.06%
$ 4.48 million $ 186,125
Dec 28, 6 PM $ 0.00917
-1.59%
$ 4.48 million $ 186,442
Dec 28, 5 PM $ 0.00932
+1.21%
$ 4.55 million $ 185,748
Dec 28, 4 PM $ 0.00921
-2.26%
$ 4.49 million $ 176,758
Dec 28, 3 PM $ 0.00942
+1.86%
$ 4.6 million $ 114,569
Dec 28, 2 PM $ 0.00925
-0.48%
$ 4.51 million $ 231,701
Dec 28, 1 PM $ 0.0093
+0.12%
$ 4.54 million $ 227,666
Dec 28, 12 PM $ 0.00928
-0.08%
$ 4.53 million $ 226,792
Dec 28, 11 AM $ 0.00929
-0.12%
$ 4.53 million $ 224,025
Dec 28, 10 AM $ 0.0093
+0.51%
$ 4.54 million $ 219,161
Dec 28, 9 AM $ 0.00926
+0.76%
$ 4.52 million $ 209,341
Dec 28, 8 AM $ 0.00918
-0.65%
$ 4.48 million $ 206,807
Dec 28, 7 AM $ 0.00924
-0.65%
$ 4.51 million $ 198,878
Dec 28, 6 AM $ 0.00931
+0.52%
$ 4.54 million $ 194,442
Dec 28, 5 AM $ 0.00926
-0.79%
$ 4.52 million $ 190,428
Dec 28, 4 AM $ 0.00933
+0.66%
$ 4.55 million $ 182,574
Dec 28, 3 AM $ 0.00927
-0.03%
$ 4.52 million $ 170,863
Dec 28, 2 AM $ 0.00927
+0.46%
$ 4.52 million $ 163,944
Dec 28, 1 AM $ 0.00923
-0.83%
$ 4.51 million $ 174,262
Dec 28, 12 AM $ 0.00931
-0.53%
$ 4.54 million $ 166,782
Dec 27, 11 PM $ 0.00936
-0.62%
$ 4.57 million $ 165,213
Dec 27, 10 PM $ 0.00941
+0.53%
$ 4.59 million $ 157,832
Dec 27, 9 PM $ 0.00936
-0.77%
$ 4.57 million $ 125,883
Dec 27, 8 PM $ 0.00944
-2.08%
$ 4.61 million $ 153,852
Dec 27, 7 PM $ 0.00964
+3.75%
$ 4.7 million $ 158,083
Dec 27, 6 PM $ 0.00929
-0.31%
$ 4.53 million $ 100,456
Dec 27, 5 PM $ 0.00932
+0.03%
$ 4.55 million $ 171,080
Dec 27, 4 PM $ 0.00931
+0.53%
$ 4.55 million $ 156,782
Dec 27, 3 PM $ 0.00926
-2.50%
$ 4.52 million $ 140,433
Dec 27, 2 PM $ 0.0095
-0.44%
$ 4.64 million $ 800,304
Dec 27, 1 PM $ 0.00954
-0.32%
$ 4.66 million $ 811,415
Dec 27, 12 PM $ 0.00958
+0.84%
$ 4.67 million $ 809,171
Dec 27, 11 AM $ 0.0095
-1.55%
$ 4.63 million $ 796,459
Dec 27, 10 AM $ 0.00965
+0.39%
$ 4.71 million $ 795,951
Dec 27, 9 AM $ 0.00961
-0.50%
$ 4.69 million $ 791,317
Dec 27, 8 AM $ 0.00966
+0.06%
$ 4.71 million $ 787,940
Dec 27, 7 AM $ 0.00965
+0.66%
$ 4.71 million $ 781,974
Dec 27, 6 AM $ 0.00959
-2.34%
$ 4.68 million $ 764,312
Dec 27, 5 AM $ 0.00982
-0.82%
$ 4.79 million $ 748,832
Dec 27, 4 AM $ 0.0099
-2.25%
$ 4.83 million $ 732,805