Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00434
-1.71%
$2.02 million $190,003
Jun 16, 4 AM $0.00442
-0.03%
$2.06 million $185,872
Jun 16, 3 AM $0.00442
-0.77%
$2.06 million $185,173
Jun 16, 2 AM $0.00445
-3.06%
$2.07 million $182,733
Jun 16, 1 AM $0.00459
-0.49%
$2.14 million $180,866
Jun 16, 12 AM $0.00462
+0.31%
$2.15 million $182,609
Jun 15, 11 PM $0.0046
-0.55%
$2.14 million $181,631
Jun 15, 10 PM $0.00463
-0.27%
$2.15 million $175,722
Jun 15, 9 PM $0.00464
-0.56%
$2.16 million $174,692
Jun 15, 8 PM $0.00467
-0.16%
$2.17 million $173,120
Jun 15, 7 PM $0.00467
-0.09%
$2.18 million $170,451
Jun 15, 6 PM $0.00468
-0.61%
$2.18 million $163,383
Jun 15, 5 PM $0.00471
+0.61%
$2.19 million $159,190
Jun 15, 4 PM $0.00468
+0.17%
$2.18 million $152,264
Jun 15, 3 PM $0.00467
+3.89%
$2.17 million $121,545
Jun 15, 2 PM $0.0045
+0.29%
$2.09 million $48,225
Jun 15, 1 PM $0.00448
+0.08%
$2.09 million $46,406
Jun 15, 12 PM $0.00448
+0.27%
$2.09 million $46,255
Jun 15, 11 AM $0.00447
+0.24%
$2.08 million $45,300
Jun 15, 10 AM $0.00446
+0.41%
$2.07 million $43,534
Jun 15, 9 AM $0.00444
-0.68%
$2.07 million $41,699
Jun 15, 8 AM $0.00447
-0.06%
$2.08 million $39,060
Jun 15, 7 AM $0.00447
+0.07%
$2.08 million $35,757
Jun 15, 6 AM $0.00447
-0.59%
$2.08 million $35,162
Jun 15, 5 AM $0.00449
+0.11%
$2.09 million $29,677
Jun 15, 4 AM $0.00449
+0.20%
$2.09 million $28,588
Jun 15, 3 AM $0.00448
+0.84%
$2.09 million $27,834
Jun 15, 2 AM $0.00444
+1.11%
$2.07 million $24,116
Jun 15, 1 AM $0.00439
+1.82%
$2.05 million $19,178
Jun 15, 12 AM $0.00432
+0.18%
$2.01 million $15,741
Jun 14, 11 PM $0.00431
+0.20%
$2.01 million $14,313
Jun 14, 10 PM $0.0043
+0.46%
$2 million $13,711
Jun 14, 9 PM $0.00428
+0.06%
$1.99 million $10,369
Jun 14, 8 PM $0.00428
-1.36%
$1.99 million $8,679
Jun 14, 7 PM $0.00434
+0.01%
$2.02 million $7,613
Jun 14, 6 PM $0.00434
+0.06%
$2.02 million $7,605
Jun 14, 5 PM $0.00433
-0.06%
$2.02 million $7,473
Jun 14, 4 PM $0.00434
+0.16%
$2.02 million $6,387
Jun 14, 3 PM $0.00433
+0.98%
$2.02 million $5,054
Jun 14, 2 PM $0.00429
-0.63%
$2 million $122,204
Jun 14, 1 PM $0.00431
-0.18%
$2.01 million $122,626
Jun 14, 12 PM $0.00432
+0.01%
$2.01 million $117,136
Jun 14, 11 AM $0.00432
+0.54%
$2.01 million $116,259
Jun 14, 10 AM $0.0043
+0.32%
$2 million $114,736
Jun 14, 9 AM $0.00428
+0.78%
$1.99 million $111,980
Jun 14, 8 AM $0.00425
-1.21%
$1.98 million $103,353
Jun 14, 7 AM $0.0043
+0.12%
$2 million $96,599
Jun 14, 6 AM $0.0043
-0.36%
$2 million $94,173
Jun 14, 5 AM $0.00431
-0.92%
$2.01 million $83,779
Jun 14, 4 AM $0.00435
+0.06%
$2.03 million $64,254