Ultra Historical Data

UOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0101
-0.25%
$ 4.94 million $ 729,230
Dec 27, 2 AM $ 0.0102
-0.53%
$ 4.95 million $ 692,949
Dec 27, 1 AM $ 0.0102
+1.94%
$ 4.98 million $ 632,432
Dec 27, 12 AM $ 0.01
+1.11%
$ 4.89 million $ 504,852
Dec 26, 11 PM $ 0.0099
-4.66%
$ 4.83 million $ 543,185
Dec 26, 10 PM $ 0.0104
+7.63%
$ 5.07 million $ 458,038
Dec 26, 9 PM $ 0.00965
-0.70%
$ 4.7 million $ 367,044
Dec 26, 8 PM $ 0.00972
+1.38%
$ 4.74 million $ 320,496
Dec 26, 7 PM $ 0.00959
+0.61%
$ 4.68 million $ 327,680
Dec 26, 6 PM $ 0.00953
+3.04%
$ 4.65 million $ 246,462
Dec 26, 5 PM $ 0.00925
+0.32%
$ 4.51 million $ 259,859
Dec 26, 4 PM $ 0.00922
-3.08%
$ 4.5 million $ 255,595
Dec 26, 3 PM $ 0.00951
-1.59%
$ 4.62 million $ 239,796
Dec 26, 2 PM $ 0.00966
-0.13%
$ 4.72 million $ 6.28 million
Dec 26, 1 PM $ 0.00968
+3.24%
$ 4.72 million $ 5.97 million
Dec 26, 12 PM $ 0.00937
-0.04%
$ 4.57 million $ 5.72 million
Dec 26, 11 AM $ 0.00938
+2.26%
$ 4.58 million $ 5.7 million
Dec 26, 10 AM $ 0.00917
+1.49%
$ 4.47 million $ 5.51 million
Dec 26, 9 AM $ 0.00903
-1.98%
$ 4.41 million $ 5.4 million
Dec 26, 8 AM $ 0.00922
-5.94%
$ 4.5 million $ 5.45 million
Dec 26, 7 AM $ 0.0098
-4.48%
$ 4.78 million $ 5.56 million
Dec 26, 6 AM $ 0.0103
-1.24%
$ 5.01 million $ 5.7 million
Dec 26, 5 AM $ 0.0104
-7.42%
$ 5.07 million $ 5.52 million
Dec 26, 4 AM $ 0.0112
-0.65%
$ 5.47 million $ 5.77 million
Dec 26, 3 AM $ 0.0113
+3.07%
$ 5.51 million $ 5.68 million
Dec 26, 2 AM $ 0.011
-3.23%
$ 5.35 million $ 5.39 million
Dec 26, 1 AM $ 0.0113
-4.53%
$ 5.52 million $ 5.33 million
Dec 26, 12 AM $ 0.0119
-7.26%
$ 5.79 million $ 5.15 million
Dec 25, 11 PM $ 0.0128
-3.96%
$ 6.24 million $ 4.9 million
Dec 25, 10 PM $ 0.0133
+22.68%
$ 6.5 million $ 3.6 million
Dec 25, 9 PM $ 0.0109
+0.68%
$ 5.3 million $ 2 million
Dec 25, 8 PM $ 0.0108
+0.06%
$ 5.26 million $ 1.91 million
Dec 25, 7 PM $ 0.0108
+3.31%
$ 5.26 million $ 1.87 million
Dec 25, 6 PM $ 0.0104
+1.06%
$ 5.09 million $ 1.72 million
Dec 25, 5 PM $ 0.0103
-4.26%
$ 5.04 million $ 1.65 million
Dec 25, 4 PM $ 0.0108
-0.20%
$ 5.26 million $ 1.63 million
Dec 25, 3 PM $ 0.0108
+19.87%
$ 5.27 million $ 1.5 million
Dec 25, 2 PM $ 0.00901
+0.09%
$ 4.4 million $ 203,775
Dec 25, 1 PM $ 0.009
+0.33%
$ 4.39 million $ 200,645
Dec 25, 12 PM $ 0.00897
+0.49%
$ 4.38 million $ 191,694
Dec 25, 11 AM $ 0.00893
+1.03%
$ 4.36 million $ 186,646
Dec 25, 10 AM $ 0.00884
-0.04%
$ 4.31 million $ 179,552
Dec 25, 9 AM $ 0.00884
-0.01%
$ 4.31 million $ 169,586
Dec 25, 8 AM $ 0.00884
+0.48%
$ 4.31 million $ 169,614
Dec 25, 7 AM $ 0.0088
-0.50%
$ 4.29 million $ 168,013
Dec 25, 6 AM $ 0.00884
+0.09%
$ 4.32 million $ 167,583
Dec 25, 5 AM $ 0.00883
+0.90%
$ 4.31 million $ 158,387
Dec 25, 4 AM $ 0.00875
+0.29%
$ 4.27 million $ 144,215
Dec 25, 3 AM $ 0.00873
+0.24%
$ 4.26 million $ 141,581
Dec 25, 2 AM $ 0.00871
-1.32%
$ 4.25 million $ 139,726