Ultra Historical Data

UOS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00727
+0.79%
$ 3.68 million $ 48,268
Feb 18, 3 PM $ 0.00718
-2.65%
$ 3.64 million $ 45,890
Feb 18, 2 PM $ 0.00737
-0.49%
$ 3.74 million $ 131,077
Feb 18, 1 PM $ 0.00741
+0.57%
$ 3.76 million $ 130,360
Feb 18, 12 PM $ 0.00737
-0.64%
$ 3.74 million $ 125,461
Feb 18, 11 AM $ 0.00742
+0.07%
$ 3.76 million $ 124,152
Feb 18, 10 AM $ 0.00741
-0.11%
$ 3.76 million $ 121,114
Feb 18, 9 AM $ 0.00742
+0.37%
$ 3.76 million $ 120,422
Feb 18, 8 AM $ 0.00738
-0.12%
$ 3.74 million $ 120,168
Feb 18, 7 AM $ 0.00739
-0.01%
$ 3.75 million $ 120,222
Feb 18, 6 AM $ 0.00739
-0.12%
$ 3.75 million $ 115,973
Feb 18, 5 AM $ 0.0074
-0.54%
$ 3.75 million $ 113,498
Feb 18, 4 AM $ 0.00744
+0.47%
$ 3.77 million $ 111,653
Feb 18, 3 AM $ 0.0074
+0.03%
$ 3.75 million $ 110,154
Feb 18, 2 AM $ 0.00739
+0.47%
$ 3.75 million $ 108,283
Feb 18, 1 AM $ 0.00736
-0.43%
$ 3.73 million $ 107,399
Feb 18, 12 AM $ 0.00739
+0.13%
$ 3.75 million $ 104,594
Feb 17, 11 PM $ 0.00738
-0.32%
$ 3.74 million $ 98,763
Feb 17, 10 PM $ 0.00739
+0.44%
$ 3.75 million $ 98,548
Feb 17, 9 PM $ 0.00736
+0.06%
$ 3.73 million $ 93,077
Feb 17, 8 PM $ 0.00736
-0.28%
$ 3.73 million $ 93,059
Feb 17, 7 PM $ 0.00738
-0.51%
$ 3.74 million $ 92,610
Feb 17, 6 PM $ 0.00742
+0.81%
$ 3.76 million $ 93,376
Feb 17, 5 PM $ 0.00736
-0.54%
$ 3.73 million $ 92,633
Feb 17, 4 PM $ 0.00741
+0.34%
$ 3.76 million $ 94,675
Feb 17, 3 PM $ 0.00739
-1.25%
$ 3.75 million $ 91,449
Feb 17, 2 PM $ 0.00748
+0.41%
$ 3.79 million $ 273,050
Feb 17, 1 PM $ 0.00745
+0.60%
$ 3.78 million $ 270,559
Feb 17, 12 PM $ 0.00741
-0.64%
$ 3.76 million $ 264,290
Feb 17, 11 AM $ 0.00745
-1.00%
$ 3.78 million $ 267,170
Feb 17, 10 AM $ 0.00753
+0.61%
$ 3.81 million $ 256,696
Feb 17, 9 AM $ 0.00749
-0.15%
$ 3.79 million $ 264,706
Feb 17, 8 AM $ 0.0075
+0.19%
$ 3.8 million $ 254,626
Feb 17, 7 AM $ 0.00748
-0.37%
$ 3.79 million $ 251,946
Feb 17, 6 AM $ 0.00752
+0.25%
$ 3.81 million $ 262,363
Feb 17, 5 AM $ 0.0075
+0.64%
$ 3.8 million $ 267,216
Feb 17, 4 AM $ 0.00745
+0.35%
$ 3.78 million $ 264,657
Feb 17, 3 AM $ 0.00743
-0.24%
$ 3.77 million $ 256,962
Feb 17, 2 AM $ 0.00745
+0.59%
$ 3.78 million $ 256,802
Feb 17, 1 AM $ 0.0074
-1.30%
$ 3.75 million $ 254,060
Feb 17, 12 AM $ 0.0075
+1.42%
$ 3.8 million $ 239,726
Feb 16, 11 PM $ 0.0074
+0.85%
$ 3.75 million $ 231,567
Feb 16, 10 PM $ 0.00733
+0.02%
$ 3.72 million $ 228,959
Feb 16, 9 PM $ 0.00733
-0.53%
$ 3.72 million $ 226,618
Feb 16, 8 PM $ 0.00736
+0.56%
$ 3.73 million $ 226,798
Feb 16, 7 PM $ 0.00733
-0.21%
$ 3.71 million $ 224,162
Feb 16, 6 PM $ 0.00734
-0.28%
$ 3.72 million $ 223,154
Feb 16, 5 PM $ 0.00736
-0.57%
$ 3.73 million $ 223,543
Feb 16, 4 PM $ 0.00741
+1.14%
$ 3.76 million $ 218,497
Feb 16, 3 PM $ 0.00733
-1.90%
$ 3.72 million $ 209,120