Ultra Historical Data

UOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00741
+1.14%
$ 3.76 million $ 218,497
Feb 16, 3 PM $ 0.00733
-1.90%
$ 3.72 million $ 209,120
Feb 16, 2 PM $ 0.00747
-0.01%
$ 3.79 million $ 363,186
Feb 16, 1 PM $ 0.00748
-0.56%
$ 3.79 million $ 359,616
Feb 16, 12 PM $ 0.00752
-0.72%
$ 3.81 million $ 353,806
Feb 16, 11 AM $ 0.00757
+1.54%
$ 3.84 million $ 347,465
Feb 16, 10 AM $ 0.00745
+0.54%
$ 3.78 million $ 339,001
Feb 16, 9 AM $ 0.00741
+0.77%
$ 3.76 million $ 333,154
Feb 16, 8 AM $ 0.00735
-2.06%
$ 3.73 million $ 324,059
Feb 16, 7 AM $ 0.00751
-3.30%
$ 3.81 million $ 314,930
Feb 16, 6 AM $ 0.00775
+7.85%
$ 3.93 million $ 256,098
Feb 16, 5 AM $ 0.00719
+0.33%
$ 3.65 million $ 84,205
Feb 16, 4 AM $ 0.00717
-0.60%
$ 3.63 million $ 83,901
Feb 16, 3 AM $ 0.00721
-0.34%
$ 3.66 million $ 83,531
Feb 16, 2 AM $ 0.00723
+0.95%
$ 3.67 million $ 82,780
Feb 16, 1 AM $ 0.00717
-0.47%
$ 3.63 million $ 81,159
Feb 16, 12 AM $ 0.0072
-0.07%
$ 3.65 million $ 76,669
Feb 15, 11 PM $ 0.00721
-0.45%
$ 3.65 million $ 69,799
Feb 15, 10 PM $ 0.00724
+0.69%
$ 3.67 million $ 66,679
Feb 15, 9 PM $ 0.00719
+0.41%
$ 3.64 million $ 66,597
Feb 15, 8 PM $ 0.00716
-0.12%
$ 3.63 million $ 59,561
Feb 15, 7 PM $ 0.00717
+0.49%
$ 3.63 million $ 59,237
Feb 15, 6 PM $ 0.00715
+0.07%
$ 3.63 million $ 58,638
Feb 15, 5 PM $ 0.00715
-0.73%
$ 3.62 million $ 58,251
Feb 15, 4 PM $ 0.0072
-0.35%
$ 3.65 million $ 57,865
Feb 15, 3 PM $ 0.00723
-2.06%
$ 3.66 million $ 57,861
Feb 15, 2 PM $ 0.00738
-0.90%
$ 3.74 million $ 166,133
Feb 15, 1 PM $ 0.00745
-0.79%
$ 3.77 million $ 161,880
Feb 15, 12 PM $ 0.0075
+0.55%
$ 3.8 million $ 157,303
Feb 15, 11 AM $ 0.00746
+2.46%
$ 3.78 million $ 135,312
Feb 15, 10 AM $ 0.00728
-0.16%
$ 3.69 million $ 125,796
Feb 15, 9 AM $ 0.00729
-1.56%
$ 3.7 million $ 122,693
Feb 15, 8 AM $ 0.0074
-0.62%
$ 3.75 million $ 120,991
Feb 15, 7 AM $ 0.00745
+0.54%
$ 3.78 million $ 113,527
Feb 15, 6 AM $ 0.00741
+0.63%
$ 3.76 million $ 111,498
Feb 15, 5 AM $ 0.00737
-0.01%
$ 3.73 million $ 111,733
Feb 15, 4 AM $ 0.00737
+0.08%
$ 3.73 million $ 108,233
Feb 15, 3 AM $ 0.00736
-0.05%
$ 3.73 million $ 109,068
Feb 15, 2 AM $ 0.00736
-0.28%
$ 3.73 million $ 107,105
Feb 15, 1 AM $ 0.00738
+0.46%
$ 3.75 million $ 105,497
Feb 15, 12 AM $ 0.00735
+0.29%
$ 3.73 million $ 103,643
Feb 14, 11 PM $ 0.00733
+0.85%
$ 3.72 million $ 96,800
Feb 14, 10 PM $ 0.00726
+0.28%
$ 3.68 million $ 80,915
Feb 14, 9 PM $ 0.00724
+0.23%
$ 3.67 million $ 78,045
Feb 14, 8 PM $ 0.00723
+0.06%
$ 3.66 million $ 79,489
Feb 14, 7 PM $ 0.00722
+0.26%
$ 3.66 million $ 79,517
Feb 14, 6 PM $ 0.0072
-0.33%
$ 3.65 million $ 76,021
Feb 14, 5 PM $ 0.00723
+0.84%
$ 3.66 million $ 74,801
Feb 14, 4 PM $ 0.00717
-0.15%
$ 3.66 million $ 70,320
Feb 14, 3 PM $ 0.00718
-1.33%
$ 3.64 million $ 69,605