Ultra Historical Data

UOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00871
-1.32%
$ 4.25 million $ 139,726
Dec 25, 1 AM $ 0.00882
+1.15%
$ 4.31 million $ 125,292
Dec 25, 12 AM $ 0.00872
-0.85%
$ 4.26 million $ 113,911
Dec 24, 11 PM $ 0.0088
-0.20%
$ 4.29 million $ 108,861
Dec 24, 10 PM $ 0.00882
+0.94%
$ 4.3 million $ 104,654
Dec 24, 9 PM $ 0.00873
+0.14%
$ 4.26 million $ 101,293
Dec 24, 8 PM $ 0.00872
-0.16%
$ 4.26 million $ 102,662
Dec 24, 7 PM $ 0.00874
+1.64%
$ 4.26 million $ 100,009
Dec 24, 6 PM $ 0.00859
+0.46%
$ 4.19 million $ 113,349
Dec 24, 5 PM $ 0.00856
-0.16%
$ 4.18 million $ 121,758
Dec 24, 4 PM $ 0.00857
+0.15%
$ 4.18 million $ 130,144
Dec 24, 3 PM $ 0.00856
-2.94%
$ 4.18 million $ 135,828
Dec 24, 2 PM $ 0.00882
+0.39%
$ 4.3 million $ 296,461
Dec 24, 1 PM $ 0.00878
+0.17%
$ 4.29 million $ 289,748
Dec 24, 12 PM $ 0.00877
+0.24%
$ 4.28 million $ 276,409
Dec 24, 11 AM $ 0.00875
+1.55%
$ 4.27 million $ 263,042
Dec 24, 10 AM $ 0.00861
-0.27%
$ 4.2 million $ 246,425
Dec 24, 9 AM $ 0.00864
-0.65%
$ 4.21 million $ 242,676
Dec 24, 8 AM $ 0.00869
+1.51%
$ 4.24 million $ 238,684
Dec 24, 7 AM $ 0.00856
-0.80%
$ 4.18 million $ 226,268
Dec 24, 6 AM $ 0.00863
+0.99%
$ 4.21 million $ 218,080
Dec 24, 5 AM $ 0.00855
+0.20%
$ 4.17 million $ 206,223
Dec 24, 4 AM $ 0.00853
+0.12%
$ 4.16 million $ 201,081
Dec 24, 3 AM $ 0.00852
-1.37%
$ 4.16 million $ 196,143
Dec 24, 2 AM $ 0.00864
-0.33%
$ 4.22 million $ 193,040
Dec 24, 1 AM $ 0.00867
+3.08%
$ 4.23 million $ 185,848
Dec 24, 12 AM $ 0.00841
+0.92%
$ 4.1 million $ 159,959
Dec 23, 11 PM $ 0.00833
-0.07%
$ 4.07 million $ 147,988
Dec 23, 10 PM $ 0.00834
+0.01%
$ 4.07 million $ 144,347
Dec 23, 9 PM $ 0.00834
+0.30%
$ 4.07 million $ 143,230
Dec 23, 8 PM $ 0.00831
-0.41%
$ 4.06 million $ 138,095
Dec 23, 7 PM $ 0.00834
-5.94%
$ 4.07 million $ 138,534
Dec 23, 6 PM $ 0.00887
+2.29%
$ 4.33 million $ 124,409
Dec 23, 5 PM $ 0.00867
+0.18%
$ 4.23 million $ 105,526
Dec 23, 4 PM $ 0.00866
+1.32%
$ 4.22 million $ 89,654
Dec 23, 3 PM $ 0.00854
+1.25%
$ 4.17 million $ 70,124
Dec 23, 2 PM $ 0.00844
+0.93%
$ 4.12 million $ 211,154
Dec 23, 1 PM $ 0.00836
+0.91%
$ 4.08 million $ 203,459
Dec 23, 12 PM $ 0.00829
-1.12%
$ 4.04 million $ 200,478
Dec 23, 11 AM $ 0.00838
+0.96%
$ 4.09 million $ 194,438
Dec 23, 10 AM $ 0.0083
+1.60%
$ 4.05 million $ 186,210
Dec 23, 9 AM $ 0.00817
-1.60%
$ 3.99 million $ 181,574
Dec 23, 8 AM $ 0.0083
-1.69%
$ 4.05 million $ 174,943
Dec 23, 7 AM $ 0.00844
+3.54%
$ 4.12 million $ 166,185
Dec 23, 6 AM $ 0.00816
-1.06%
$ 3.98 million $ 145,869
Dec 23, 5 AM $ 0.00824
-0.06%
$ 4.02 million $ 141,209
Dec 23, 4 AM $ 0.00825
-0.41%
$ 4.02 million $ 129,742
Dec 23, 3 AM $ 0.00828
+0.48%
$ 4.04 million $ 123,561
Dec 23, 2 AM $ 0.00824
+0.04%
$ 4.02 million $ 113,781
Dec 23, 1 AM $ 0.00824
+0.58%
$ 4.02 million $ 113,930