Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00435
+0.06%
$2.03 million $64,254
Jun 14, 3 AM $0.00435
-0.24%
$2.03 million $48,695
Jun 14, 2 AM $0.00436
-0.37%
$2.03 million $45,980
Jun 14, 1 AM $0.00438
+0.82%
$2.04 million $46,269
Jun 14, 12 AM $0.00434
-0.33%
$2.02 million $41,470
Jun 13, 11 PM $0.00436
-1.21%
$2.03 million $33,433
Jun 13, 10 PM $0.00441
+0.38%
$2.05 million $27,665
Jun 13, 9 PM $0.00439
+0.29%
$2.05 million $25,488
Jun 13, 8 PM $0.00438
+0.25%
$2.04 million $24,643
Jun 13, 7 PM $0.00437
+0.00%
$2.03 million $20,181
Jun 13, 6 PM $0.00437
+0.34%
$2.03 million $22,196
Jun 13, 5 PM $0.00435
+0.00%
$2.03 million $22,123
Jun 13, 4 PM $0.00436
+0.61%
$2.03 million $22,105
Jun 13, 3 PM $0.00433
-0.39%
$2.02 million $19,647
Jun 13, 2 PM $0.00435
-2.25%
$2.02 million $240,649
Jun 13, 1 PM $0.00445
+2.45%
$2.07 million $237,978
Jun 13, 12 PM $0.00434
+0.53%
$2.02 million $215,992
Jun 13, 11 AM $0.00432
-0.06%
$2.01 million $213,187
Jun 13, 10 AM $0.00432
-0.21%
$2.01 million $209,591
Jun 13, 9 AM $0.00433
-0.39%
$2.02 million $209,724
Jun 13, 8 AM $0.00434
+0.36%
$2.02 million $207,815
Jun 13, 7 AM $0.00433
+0.71%
$2.02 million $206,324
Jun 13, 6 AM $0.0043
+0.00%
$2 million $205,882
Jun 13, 5 AM $0.0043
+0.15%
$2 million $204,847
Jun 13, 4 AM $0.00429
+0.04%
$2 million $203,886
Jun 13, 3 AM $0.00429
+0.12%
$2 million $202,654
Jun 13, 2 AM $0.00429
+0.92%
$2 million $199,918
Jun 13, 1 AM $0.00425
+0.61%
$1.98 million $193,899
Jun 13, 12 AM $0.00422
-1.76%
$1.97 million $183,888
Jun 12, 11 PM $0.0043
+4.09%
$2 million $77,526
Jun 12, 10 PM $0.00413
+0.50%
$1.92 million $32,921
Jun 12, 9 PM $0.00411
-0.47%
$1.91 million $32,649
Jun 12, 8 PM $0.00413
+0.07%
$1.92 million $32,676
Jun 12, 7 PM $0.00412
-0.10%
$1.92 million $32,615
Jun 12, 6 PM $0.00413
+0.30%
$1.92 million $32,593
Jun 12, 5 PM $0.00411
-0.26%
$1.92 million $32,498
Jun 12, 4 PM $0.00413
-0.87%
$1.92 million $27,701
Jun 12, 3 PM $0.00416
-0.38%
$1.94 million $17,446
Jun 12, 2 PM $0.00418
+0.37%
$1.95 million $46,189
Jun 12, 1 PM $0.00416
+0.28%
$1.94 million $41,634
Jun 12, 12 PM $0.00415
+1.43%
$1.93 million $38,068
Jun 12, 11 AM $0.00409
-0.18%
$1.91 million $39,991
Jun 12, 10 AM $0.0041
+0.14%
$1.91 million $39,265
Jun 12, 9 AM $0.00409
-0.07%
$1.91 million $36,292
Jun 12, 8 AM $0.0041
+0.77%
$1.91 million $35,984
Jun 12, 7 AM $0.00407
+0.12%
$1.89 million $33,977
Jun 12, 6 AM $0.00406
-0.51%
$1.89 million $33,773
Jun 12, 5 AM $0.00408
+0.09%
$1.9 million $25,073
Jun 12, 4 AM $0.00408
+0.29%
$1.9 million $23,700
Jun 12, 3 AM $0.00407
+0.53%
$1.89 million $19,269