Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.00407
+0.53%
$1.89 million $19,269
Jun 12, 2 AM $0.00404
-0.12%
$1.88 million $17,529
Jun 12, 1 AM $0.00405
-0.06%
$1.89 million $15,686
Jun 12, 12 AM $0.00405
-0.11%
$1.89 million $12,793
Jun 11, 11 PM $0.00406
-0.01%
$1.89 million $12,577
Jun 11, 10 PM $0.00406
+0.45%
$1.89 million $12,003
Jun 11, 9 PM $0.00404
-0.28%
$1.88 million $11,781
Jun 11, 8 PM $0.00405
+0.04%
$1.89 million $8,727
Jun 11, 7 PM $0.00405
+0.23%
$1.88 million $8,542
Jun 11, 6 PM $0.00404
-0.19%
$1.88 million $8,329
Jun 11, 5 PM $0.00405
+0.65%
$1.88 million $8,451
Jun 11, 4 PM $0.00402
+0.20%
$1.87 million $8,330
Jun 11, 3 PM $0.00401
-0.20%
$1.87 million $7,624
Jun 11, 2 PM $0.00402
+0.16%
$1.87 million $40,728
Jun 11, 1 PM $0.00401
+0.14%
$1.87 million $40,734
Jun 11, 12 PM $0.00401
-0.51%
$1.87 million $40,335
Jun 11, 11 AM $0.00403
+0.63%
$1.88 million $39,955
Jun 11, 10 AM $0.004
-0.49%
$1.86 million $39,765
Jun 11, 9 AM $0.00402
+0.08%
$1.87 million $34,956
Jun 11, 8 AM $0.00402
+0.00%
$1.87 million $35,356
Jun 11, 7 AM $0.00402
+0.23%
$1.87 million $35,712
Jun 11, 6 AM $0.00401
+0.52%
$1.87 million $35,344
Jun 11, 5 AM $0.00399
+0.65%
$1.86 million $33,644
Jun 11, 4 AM $0.00396
+0.37%
$1.85 million $32,369
Jun 11, 3 AM $0.00395
+0.05%
$1.84 million $29,538
Jun 11, 2 AM $0.00395
-0.04%
$1.84 million $29,092
Jun 11, 1 AM $0.00395
+0.09%
$1.84 million $27,937
Jun 11, 12 AM $0.00394
-0.99%
$1.84 million $26,059
Jun 10, 11 PM $0.00398
-1.15%
$1.86 million $21,049
Jun 10, 10 PM $0.00403
-1.66%
$1.88 million $18,599
Jun 10, 9 PM $0.0041
+0.21%
$1.91 million $14,426
Jun 10, 8 PM $0.00409
-0.13%
$1.9 million $13,982
Jun 10, 7 PM $0.0041
-0.02%
$1.91 million $14,485
Jun 10, 6 PM $0.0041
-0.05%
$1.91 million $14,262
Jun 10, 5 PM $0.0041
-0.18%
$1.91 million $14,156
Jun 10, 4 PM $0.00411
-0.21%
$1.91 million $13,541
Jun 10, 3 PM $0.00411
-0.26%
$1.92 million $13,113
Jun 10, 2 PM $0.00413
+0.06%
$1.92 million $77,082
Jun 10, 1 PM $0.00412
+0.26%
$1.92 million $70,782
Jun 10, 12 PM $0.00411
+0.66%
$1.91 million $68,628
Jun 10, 11 AM $0.00408
+0.04%
$1.9 million $67,391
Jun 10, 10 AM $0.00408
+0.35%
$1.9 million $59,824
Jun 10, 9 AM $0.00407
-2.16%
$1.89 million $53,979
Jun 10, 8 AM $0.00416
-0.72%
$1.94 million $43,025
Jun 10, 7 AM $0.00419
-0.06%
$1.95 million $39,078
Jun 10, 6 AM $0.00419
+0.99%
$1.95 million $37,897
Jun 10, 5 AM $0.00415
-0.05%
$1.93 million $37,175
Jun 10, 4 AM $0.00415
-1.28%
$1.93 million $37,083
Jun 10, 3 AM $0.00421
+0.77%
$1.96 million $27,865
Jun 10, 2 AM $0.00417
-0.39%
$1.94 million $23,664