Ultra Historical Data

UOS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00718
-1.33%
$ 3.64 million $ 69,605
Feb 14, 2 PM $ 0.00727
+0.54%
$ 3.69 million $ 158,890
Feb 14, 1 PM $ 0.00724
-0.65%
$ 3.67 million $ 154,490
Feb 14, 12 PM $ 0.00728
-0.10%
$ 3.69 million $ 157,278
Feb 14, 11 AM $ 0.00729
+0.58%
$ 3.7 million $ 146,323
Feb 14, 10 AM $ 0.00725
-0.01%
$ 3.68 million $ 143,982
Feb 14, 9 AM $ 0.00724
-0.46%
$ 3.68 million $ 144,508
Feb 14, 8 AM $ 0.00728
+0.17%
$ 3.69 million $ 142,413
Feb 14, 7 AM $ 0.00726
+0.59%
$ 3.68 million $ 135,327
Feb 14, 6 AM $ 0.00725
-0.25%
$ 3.68 million $ 129,759
Feb 14, 5 AM $ 0.00727
+1.16%
$ 3.69 million $ 107,963
Feb 14, 4 AM $ 0.00719
-0.55%
$ 3.64 million $ 103,079
Feb 14, 3 AM $ 0.00723
+0.68%
$ 3.66 million $ 89,185
Feb 14, 2 AM $ 0.00718
+0.85%
$ 3.64 million $ 81,985
Feb 14, 1 AM $ 0.00712
+0.60%
$ 3.61 million $ 80,650
Feb 14, 12 AM $ 0.00707
+0.63%
$ 3.58 million $ 75,345
Feb 13, 11 PM $ 0.00704
-0.33%
$ 3.57 million $ 78,361
Feb 13, 10 PM $ 0.00706
+0.73%
$ 3.58 million $ 72,486
Feb 13, 9 PM $ 0.00701
+1.56%
$ 3.55 million $ 67,990
Feb 13, 8 PM $ 0.0069
-0.22%
$ 3.5 million $ 65,452
Feb 13, 7 PM $ 0.0069
+0.42%
$ 3.5 million $ 64,776
Feb 13, 6 PM $ 0.00688
-0.31%
$ 3.49 million $ 64,653
Feb 13, 5 PM $ 0.0069
-0.15%
$ 3.5 million $ 64,225
Feb 13, 4 PM $ 0.00691
+0.20%
$ 3.5 million $ 63,180
Feb 13, 3 PM $ 0.00689
-0.11%
$ 3.49 million $ 62,178
Feb 13, 2 PM $ 0.0069
-0.93%
$ 3.5 million $ 115,409
Feb 13, 1 PM $ 0.00697
+0.13%
$ 3.53 million $ 113,903
Feb 13, 12 PM $ 0.00696
-0.49%
$ 3.53 million $ 108,718
Feb 13, 11 AM $ 0.00696
+1.34%
$ 3.53 million $ 99,766
Feb 13, 10 AM $ 0.00685
-0.30%
$ 3.47 million $ 91,825
Feb 13, 9 AM $ 0.00687
+0.48%
$ 3.48 million $ 90,601
Feb 13, 8 AM $ 0.00684
+0.01%
$ 3.47 million $ 90,045
Feb 13, 7 AM $ 0.00684
+0.06%
$ 3.47 million $ 89,785
Feb 13, 6 AM $ 0.00683
-0.57%
$ 3.46 million $ 89,279
Feb 13, 5 AM $ 0.00687
+0.34%
$ 3.48 million $ 83,146
Feb 13, 4 AM $ 0.00685
+0.62%
$ 3.47 million $ 83,019
Feb 13, 3 AM $ 0.0068
-0.35%
$ 3.45 million $ 83,415
Feb 13, 2 AM $ 0.00685
+0.29%
$ 3.47 million $ 85,794
Feb 13, 1 AM $ 0.00683
-0.08%
$ 3.46 million $ 81,115
Feb 13, 12 AM $ 0.00683
+1.95%
$ 3.46 million $ 79,039
Feb 12, 11 PM $ 0.0067
+0.04%
$ 3.39 million $ 58,096
Feb 12, 10 PM $ 0.00669
+0.07%
$ 3.39 million $ 55,786
Feb 12, 9 PM $ 0.00669
+0.05%
$ 3.39 million $ 55,476
Feb 12, 8 PM $ 0.0067
-1.18%
$ 3.4 million $ 53,407
Feb 12, 7 PM $ 0.00674
-0.28%
$ 3.44 million $ 54,039
Feb 12, 6 PM $ 0.00676
+0.25%
$ 3.43 million $ 51,439
Feb 12, 5 PM $ 0.00675
-0.19%
$ 3.42 million $ 53,056
Feb 12, 4 PM $ 0.00676
-0.75%
$ 3.45 million $ 51,519
Feb 12, 3 PM $ 0.00681
-1.58%
$ 3.45 million $ 48,560
Feb 12, 2 PM $ 0.00692
+0.54%
$ 3.51 million $ 233,545