Ultra Historical Data

UOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00824
+0.58%
$ 4.02 million $ 113,930
Dec 23, 12 AM $ 0.00819
+0.79%
$ 4 million $ 104,458
Dec 22, 11 PM $ 0.00813
-1.08%
$ 3.98 million $ 98,783
Dec 22, 10 PM $ 0.00822
+0.25%
$ 4.01 million $ 92,205
Dec 22, 9 PM $ 0.0082
+0.24%
$ 4 million $ 90,914
Dec 22, 8 PM $ 0.00817
-0.50%
$ 3.99 million $ 88,630
Dec 22, 7 PM $ 0.00821
-2.20%
$ 4.01 million $ 87,241
Dec 22, 6 PM $ 0.0084
-0.09%
$ 4.1 million $ 80,963
Dec 22, 5 PM $ 0.00841
-0.61%
$ 4.1 million $ 78,492
Dec 22, 4 PM $ 0.00846
+1.74%
$ 4.13 million $ 76,954
Dec 22, 3 PM $ 0.00833
-0.01%
$ 4.06 million $ 71,393
Dec 22, 2 PM $ 0.00833
-0.09%
$ 4.06 million $ 324,181
Dec 22, 1 PM $ 0.00833
-0.41%
$ 4.07 million $ 317,993
Dec 22, 12 PM $ 0.00837
-0.01%
$ 4.08 million $ 307,346
Dec 22, 11 AM $ 0.00837
+0.40%
$ 4.08 million $ 306,918
Dec 22, 10 AM $ 0.00834
+1.08%
$ 4.07 million $ 302,047
Dec 22, 9 AM $ 0.00825
-1.32%
$ 4.03 million $ 294,580
Dec 22, 8 AM $ 0.00836
+0.41%
$ 4.08 million $ 276,208
Dec 22, 7 AM $ 0.00832
+0.26%
$ 4.06 million $ 266,899
Dec 22, 6 AM $ 0.0083
-1.52%
$ 4.05 million $ 258,189
Dec 22, 5 AM $ 0.00843
+0.12%
$ 4.11 million $ 247,402
Dec 22, 4 AM $ 0.00842
-2.05%
$ 4.11 million $ 231,522
Dec 22, 3 AM $ 0.0086
+0.95%
$ 4.2 million $ 223,287
Dec 22, 2 AM $ 0.00852
+1.36%
$ 4.16 million $ 203,992
Dec 22, 1 AM $ 0.0084
+3.37%
$ 4.08 million $ 176,527
Dec 22, 12 AM $ 0.00813
+0.25%
$ 3.94 million $ 154,530
Dec 21, 11 PM $ 0.00811
+0.13%
$ 3.93 million $ 144,554
Dec 21, 10 PM $ 0.0081
-2.49%
$ 3.93 million $ 133,835
Dec 21, 9 PM $ 0.00831
-0.05%
$ 4.03 million $ 111,000
Dec 21, 8 PM $ 0.00831
-0.59%
$ 4.03 million $ 110,407
Dec 21, 7 PM $ 0.00836
+0.77%
$ 4.06 million $ 108,517
Dec 21, 6 PM $ 0.0083
+0.36%
$ 4.02 million $ 108,005
Dec 21, 5 PM $ 0.00827
-1.91%
$ 4.01 million $ 108,049
Dec 21, 4 PM $ 0.00843
+0.35%
$ 4.09 million $ 92,060
Dec 21, 3 PM $ 0.0084
-2.36%
$ 4.07 million $ 89,398
Dec 21, 2 PM $ 0.0086
+0.17%
$ 4.17 million $ 520,258
Dec 21, 1 PM $ 0.00859
+0.75%
$ 4.17 million $ 509,475
Dec 21, 12 PM $ 0.00852
-0.04%
$ 4.13 million $ 422,603
Dec 21, 11 AM $ 0.00853
-0.04%
$ 4.14 million $ 419,964
Dec 21, 10 AM $ 0.00853
-0.93%
$ 4.14 million $ 425,984
Dec 21, 9 AM $ 0.00861
+0.46%
$ 4.18 million $ 426,482
Dec 21, 8 AM $ 0.00857
+1.58%
$ 4.16 million $ 342,630
Dec 21, 7 AM $ 0.00844
-2.98%
$ 4.09 million $ 323,059
Dec 21, 6 AM $ 0.00869
+1.76%
$ 4.22 million $ 254,554
Dec 21, 5 AM $ 0.00854
+0.04%
$ 4.14 million $ 190,817
Dec 21, 4 AM $ 0.00854
+2.45%
$ 4.14 million $ 190,981
Dec 21, 3 AM $ 0.00834
+0.27%
$ 4.04 million $ 164,502
Dec 21, 2 AM $ 0.00831
-0.32%
$ 4.03 million $ 157,749
Dec 21, 1 AM $ 0.00834
+1.20%
$ 4.05 million $ 146,429
Dec 21, 12 AM $ 0.00824
-0.54%
$ 4 million $ 136,339