Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.00417
-0.39%
$1.94 million $23,664
Jun 10, 1 AM $0.00419
-0.51%
$1.95 million $23,677
Jun 10, 12 AM $0.00421
-0.61%
$1.96 million $23,219
Jun 9, 11 PM $0.00424
+1.72%
$1.97 million $23,329
Jun 9, 10 PM $0.00417
+0.02%
$1.94 million $18,431
Jun 9, 9 PM $0.00417
+0.90%
$1.94 million $17,132
Jun 9, 8 PM $0.00413
-0.49%
$1.92 million $17,151
Jun 9, 7 PM $0.00414
-2.34%
$1.93 million $15,938
Jun 9, 6 PM $0.00424
+3.22%
$1.98 million $16,471
Jun 9, 5 PM $0.00412
-1.74%
$1.92 million $12,287
Jun 9, 4 PM $0.00419
-2.01%
$1.95 million $16,223
Jun 9, 3 PM $0.00428
-1.30%
$1.99 million $12,974
Jun 9, 2 PM $0.00433
-0.60%
$2.02 million $84,048
Jun 9, 1 PM $0.00436
+0.11%
$2.03 million $88,481
Jun 9, 12 PM $0.00436
-1.08%
$2.03 million $78,405
Jun 9, 11 AM $0.0044
+1.15%
$2.05 million $79,442
Jun 9, 10 AM $0.00435
+0.25%
$2.03 million $73,827
Jun 9, 9 AM $0.00434
+0.27%
$2.02 million $72,236
Jun 9, 8 AM $0.00433
-0.11%
$2.02 million $75,682
Jun 9, 7 AM $0.00433
+0.26%
$2.02 million $75,865
Jun 9, 6 AM $0.00432
-0.37%
$2.01 million $73,673
Jun 9, 5 AM $0.00434
-0.30%
$2.02 million $69,727
Jun 9, 4 AM $0.00435
+0.46%
$2.03 million $68,565
Jun 9, 3 AM $0.00433
+0.63%
$2.02 million $67,631
Jun 9, 2 AM $0.00431
-0.02%
$2 million $64,167
Jun 9, 1 AM $0.00431
-0.54%
$2 million $61,321
Jun 9, 12 AM $0.00433
-2.60%
$2.02 million $54,881
Jun 8, 11 PM $0.00444
+1.53%
$2.07 million $41,574
Jun 8, 10 PM $0.00438
+0.49%
$2.04 million $38,736
Jun 8, 9 PM $0.00436
-3.94%
$2.03 million $36,850
Jun 8, 8 PM $0.00454
-0.41%
$2.11 million $18,347
Jun 8, 7 PM $0.00455
-0.84%
$2.12 million $17,138
Jun 8, 6 PM $0.00459
-0.36%
$2.14 million $15,624
Jun 8, 5 PM $0.00461
-0.16%
$2.15 million $12,331
Jun 8, 4 PM $0.00462
+0.42%
$2.15 million $11,680
Jun 8, 3 PM $0.0046
+0.75%
$2.14 million $10,533
Jun 8, 2 PM $0.00456
+0.84%
$2.12 million $382,736
Jun 8, 1 PM $0.00453
+0.85%
$2.11 million $374,727
Jun 8, 12 PM $0.00449
-0.17%
$2.09 million $361,548
Jun 8, 11 AM $0.0045
+0.93%
$2.09 million $359,258
Jun 8, 10 AM $0.00445
-0.36%
$2.07 million $350,552
Jun 8, 9 AM $0.00447
+0.20%
$2.08 million $349,905
Jun 8, 8 AM $0.00446
-1.32%
$2.08 million $346,627
Jun 8, 7 AM $0.00452
+1.19%
$2.11 million $340,297
Jun 8, 6 AM $0.00447
-1.47%
$2.08 million $335,367
Jun 8, 5 AM $0.00453
+0.33%
$2.11 million $334,736
Jun 8, 4 AM $0.00452
+0.87%
$2.1 million $331,439
Jun 8, 3 AM $0.00448
+0.08%
$2.09 million $322,646
Jun 8, 2 AM $0.00448
-1.07%
$2.08 million $317,586
Jun 8, 1 AM $0.00453
+0.37%
$2.11 million $320,624