Ultra Historical Data

UOS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00681
-1.58%
$ 3.45 million $ 48,560
Feb 12, 2 PM $ 0.00692
+0.54%
$ 3.51 million $ 233,545
Feb 12, 1 PM $ 0.00688
-0.19%
$ 3.49 million $ 238,426
Feb 12, 12 PM $ 0.00689
-0.66%
$ 3.5 million $ 240,643
Feb 12, 11 AM $ 0.00691
+0.51%
$ 3.5 million $ 223,242
Feb 12, 10 AM $ 0.00687
+0.19%
$ 3.48 million $ 231,912
Feb 12, 9 AM $ 0.00686
-0.21%
$ 3.48 million $ 234,997
Feb 12, 8 AM $ 0.00687
+0.01%
$ 3.48 million $ 230,873
Feb 12, 7 AM $ 0.00687
+0.52%
$ 3.48 million $ 230,591
Feb 12, 6 AM $ 0.00684
+0.68%
$ 3.47 million $ 234,754
Feb 12, 5 AM $ 0.00679
-1.33%
$ 3.44 million $ 229,699
Feb 12, 4 AM $ 0.00689
+2.34%
$ 3.49 million $ 222,952
Feb 12, 3 AM $ 0.00672
-0.52%
$ 3.41 million $ 218,173
Feb 12, 2 AM $ 0.00677
+0.15%
$ 3.43 million $ 222,551
Feb 12, 1 AM $ 0.00677
+1.28%
$ 3.43 million $ 221,363
Feb 12, 12 AM $ 0.00668
-1.06%
$ 3.39 million $ 213,525
Feb 11, 11 PM $ 0.00675
+0.18%
$ 3.42 million $ 209,124
Feb 11, 10 PM $ 0.00672
-0.29%
$ 3.41 million $ 201,046
Feb 11, 9 PM $ 0.00674
-0.48%
$ 3.42 million $ 204,978
Feb 11, 8 PM $ 0.00678
+0.88%
$ 3.44 million $ 202,432
Feb 11, 7 PM $ 0.00672
+0.02%
$ 3.41 million $ 204,038
Feb 11, 6 PM $ 0.00672
+0.16%
$ 3.41 million $ 200,818
Feb 11, 5 PM $ 0.00671
+1.21%
$ 3.4 million $ 198,165
Feb 11, 4 PM $ 0.00663
-3.14%
$ 3.36 million $ 195,759
Feb 11, 3 PM $ 0.00685
-0.92%
$ 3.44 million $ 184,549
Feb 11, 2 PM $ 0.00693
+0.56%
$ 3.51 million $ 197,494
Feb 11, 1 PM $ 0.00689
+0.73%
$ 3.49 million $ 174,573
Feb 11, 12 PM $ 0.00684
-1.94%
$ 3.47 million $ 197,836
Feb 11, 11 AM $ 0.00693
+1.67%
$ 3.51 million $ 166,818
Feb 11, 10 AM $ 0.0068
+0.15%
$ 3.45 million $ 182,378
Feb 11, 9 AM $ 0.0068
-0.77%
$ 3.45 million $ 166,797
Feb 11, 8 AM $ 0.00688
+0.24%
$ 3.49 million $ 174,119
Feb 11, 7 AM $ 0.00686
-0.26%
$ 3.48 million $ 168,991
Feb 11, 6 AM $ 0.00688
+0.22%
$ 3.49 million $ 167,803
Feb 11, 5 AM $ 0.00686
-0.37%
$ 3.48 million $ 146,659
Feb 11, 4 AM $ 0.00691
+0.69%
$ 3.5 million $ 144,735
Feb 11, 3 AM $ 0.00686
+0.78%
$ 3.48 million $ 144,921
Feb 11, 2 AM $ 0.00681
+0.25%
$ 3.45 million $ 139,371
Feb 11, 1 AM $ 0.00679
-0.86%
$ 3.45 million $ 135,032
Feb 11, 12 AM $ 0.00685
+0.03%
$ 3.47 million $ 115,234
Feb 10, 11 PM $ 0.00685
+0.99%
$ 3.47 million $ 108,051
Feb 10, 10 PM $ 0.00678
+5.68%
$ 3.44 million $ 99,766
Feb 10, 9 PM $ 0.00642
-0.18%
$ 3.25 million $ 65,899
Feb 10, 8 PM $ 0.00643
-0.39%
$ 3.26 million $ 65,976
Feb 10, 7 PM $ 0.00645
-1.49%
$ 3.27 million $ 65,419
Feb 10, 6 PM $ 0.00655
+0.69%
$ 3.32 million $ 65,498
Feb 10, 5 PM $ 0.00651
+0.79%
$ 3.3 million $ 65,451
Feb 10, 4 PM $ 0.00646
-0.18%
$ 3.27 million $ 63,392
Feb 10, 3 PM $ 0.00647
-0.88%
$ 3.28 million $ 58,475
Feb 10, 2 PM $ 0.00652
-0.14%
$ 3.31 million $ 95,469