Ultra Historical Data

UOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00824
-0.54%
$ 4 million $ 136,339
Dec 20, 11 PM $ 0.00829
+0.41%
$ 4.02 million $ 116,624
Dec 20, 10 PM $ 0.00825
+0.22%
$ 4 million $ 111,015
Dec 20, 9 PM $ 0.00823
+0.14%
$ 3.99 million $ 104,773
Dec 20, 8 PM $ 0.00822
+0.02%
$ 3.99 million $ 114,894
Dec 20, 7 PM $ 0.00822
+0.23%
$ 3.99 million $ 134,392
Dec 20, 6 PM $ 0.0082
+0.27%
$ 3.98 million $ 131,612
Dec 20, 5 PM $ 0.00818
+0.52%
$ 3.97 million $ 111,509
Dec 20, 4 PM $ 0.00814
+0.70%
$ 3.95 million $ 122,514
Dec 20, 3 PM $ 0.00808
-3.46%
$ 3.92 million $ 120,606
Dec 20, 2 PM $ 0.00837
+1.45%
$ 4.06 million $ 358,854
Dec 20, 1 PM $ 0.00825
-0.38%
$ 4 million $ 378,031
Dec 20, 12 PM $ 0.00828
+0.49%
$ 4.02 million $ 376,294
Dec 20, 11 AM $ 0.00824
+0.34%
$ 4 million $ 375,607
Dec 20, 10 AM $ 0.00822
-1.39%
$ 3.99 million $ 371,068
Dec 20, 9 AM $ 0.00833
+0.07%
$ 4.04 million $ 369,523
Dec 20, 8 AM $ 0.00833
+1.97%
$ 4.04 million $ 358,183
Dec 20, 7 AM $ 0.00816
+0.33%
$ 3.96 million $ 279,389
Dec 20, 6 AM $ 0.00814
-0.01%
$ 3.95 million $ 224,398
Dec 20, 5 AM $ 0.00814
+0.14%
$ 3.95 million $ 214,775
Dec 20, 4 AM $ 0.00813
+0.06%
$ 3.94 million $ 206,902
Dec 20, 3 AM $ 0.00812
+0.51%
$ 3.94 million $ 198,914
Dec 20, 2 AM $ 0.00808
-1.05%
$ 3.92 million $ 226,104
Dec 20, 1 AM $ 0.00817
+0.15%
$ 3.96 million $ 214,808
Dec 20, 12 AM $ 0.00815
-0.06%
$ 3.96 million $ 209,183
Dec 19, 11 PM $ 0.00816
+1.18%
$ 3.96 million $ 200,943
Dec 19, 10 PM $ 0.00806
+1.00%
$ 3.91 million $ 197,863
Dec 19, 9 PM $ 0.00798
-2.74%
$ 3.87 million $ 166,026
Dec 19, 8 PM $ 0.00821
+0.41%
$ 3.98 million $ 177,380
Dec 19, 7 PM $ 0.00817
+0.40%
$ 3.97 million $ 152,479
Dec 19, 6 PM $ 0.00814
+0.98%
$ 3.95 million $ 151,652
Dec 19, 5 PM $ 0.00806
-0.81%
$ 3.91 million $ 150,384
Dec 19, 4 PM $ 0.00813
-0.69%
$ 3.94 million $ 147,818
Dec 19, 3 PM $ 0.00818
-1.59%
$ 3.97 million $ 141,342
Dec 19, 2 PM $ 0.00832
-0.74%
$ 4.04 million $ 623,435
Dec 19, 1 PM $ 0.00838
+1.24%
$ 4.06 million $ 616,562
Dec 19, 12 PM $ 0.00828
+0.26%
$ 4.01 million $ 589,472
Dec 19, 11 AM $ 0.00825
-0.46%
$ 4 million $ 650,908
Dec 19, 10 AM $ 0.00832
-0.22%
$ 4.04 million $ 686,315
Dec 19, 9 AM $ 0.00834
+1.47%
$ 4.02 million $ 697,576
Dec 19, 8 AM $ 0.00822
-0.58%
$ 3.99 million $ 732,157
Dec 19, 7 AM $ 0.00827
+1.01%
$ 4.01 million $ 815,742
Dec 19, 6 AM $ 0.00818
-0.43%
$ 3.97 million $ 833,109
Dec 19, 5 AM $ 0.00822
-1.13%
$ 3.99 million $ 882,148
Dec 19, 4 AM $ 0.00831
+1.88%
$ 4.03 million $ 918,121
Dec 19, 3 AM $ 0.00816
+0.36%
$ 3.96 million $ 1.03 million
Dec 19, 2 AM $ 0.00813
+0.50%
$ 3.94 million $ 1.07 million
Dec 19, 1 AM $ 0.00809
-0.01%
$ 3.92 million $ 1.09 million
Dec 19, 12 AM $ 0.00803
-2.71%
$ 3.9 million $ 1.21 million
Dec 18, 11 PM $ 0.00826
+1.70%
$ 4.01 million $ 2.29 million