Ultra Historical Data

UOS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00652
-0.14%
$ 3.31 million $ 95,469
Feb 10, 1 PM $ 0.00653
+0.08%
$ 3.33 million $ 95,210
Feb 10, 12 PM $ 0.00653
-0.76%
$ 3.31 million $ 94,204
Feb 10, 11 AM $ 0.00658
+0.75%
$ 3.34 million $ 92,840
Feb 10, 10 AM $ 0.00653
-1.32%
$ 3.3 million $ 93,842
Feb 10, 9 AM $ 0.00662
+0.48%
$ 3.35 million $ 94,114
Feb 10, 8 AM $ 0.00658
+0.28%
$ 3.34 million $ 93,694
Feb 10, 7 AM $ 0.00657
+0.79%
$ 3.33 million $ 93,587
Feb 10, 6 AM $ 0.00652
-0.12%
$ 3.3 million $ 91,130
Feb 10, 5 AM $ 0.00655
-0.02%
$ 3.32 million $ 89,722
Feb 10, 4 AM $ 0.00655
-0.15%
$ 3.31 million $ 85,910
Feb 10, 3 AM $ 0.00656
-0.30%
$ 3.32 million $ 84,426
Feb 10, 2 AM $ 0.00658
+0.21%
$ 3.33 million $ 82,774
Feb 10, 1 AM $ 0.00656
+0.89%
$ 3.33 million $ 79,520
Feb 10, 12 AM $ 0.0065
-1.29%
$ 3.3 million $ 76,651
Feb 9, 11 PM $ 0.00659
+1.33%
$ 3.37 million $ 75,683
Feb 9, 10 PM $ 0.0065
-1.03%
$ 3.3 million $ 72,733
Feb 9, 9 PM $ 0.00657
+0.13%
$ 3.33 million $ 71,118
Feb 9, 8 PM $ 0.00656
+0.88%
$ 3.33 million $ 70,780
Feb 9, 7 PM $ 0.0065
-0.56%
$ 3.31 million $ 70,853
Feb 9, 6 PM $ 0.00654
+0.01%
$ 3.32 million $ 70,149
Feb 9, 5 PM $ 0.00654
-0.42%
$ 3.32 million $ 70,388
Feb 9, 4 PM $ 0.00657
-0.49%
$ 3.33 million $ 66,615
Feb 9, 3 PM $ 0.0066
-1.05%
$ 3.35 million $ 64,090
Feb 9, 2 PM $ 0.00667
+0.75%
$ 3.39 million $ 157,921
Feb 9, 1 PM $ 0.00662
-0.33%
$ 3.36 million $ 151,754
Feb 9, 12 PM $ 0.00664
-0.08%
$ 3.37 million $ 148,138
Feb 9, 11 AM $ 0.00665
+0.13%
$ 3.37 million $ 133,756
Feb 9, 10 AM $ 0.00664
+0.02%
$ 3.37 million $ 111,340
Feb 9, 9 AM $ 0.00664
-0.52%
$ 3.37 million $ 104,300
Feb 9, 8 AM $ 0.00668
+0.26%
$ 3.38 million $ 101,941
Feb 9, 7 AM $ 0.00666
+0.46%
$ 3.38 million $ 98,043
Feb 9, 6 AM $ 0.00663
-0.10%
$ 3.36 million $ 94,603
Feb 9, 5 AM $ 0.00663
+0.13%
$ 3.36 million $ 93,486
Feb 9, 4 AM $ 0.00663
-0.36%
$ 3.36 million $ 92,251
Feb 9, 3 AM $ 0.00665
-0.07%
$ 3.37 million $ 90,809
Feb 9, 2 AM $ 0.00665
+0.54%
$ 3.37 million $ 89,892
Feb 9, 1 AM $ 0.00662
-0.46%
$ 3.36 million $ 89,647
Feb 9, 12 AM $ 0.00665
+0.03%
$ 3.35 million $ 89,288
Feb 8, 11 PM $ 0.00665
-1.71%
$ 3.35 million $ 88,924
Feb 8, 10 PM $ 0.00676
+0.10%
$ 3.41 million $ 77,495
Feb 8, 9 PM $ 0.00676
+2.77%
$ 3.41 million $ 72,337
Feb 8, 8 PM $ 0.00657
+0.26%
$ 3.32 million $ 177,579
Feb 8, 7 PM $ 0.00656
-0.50%
$ 3.31 million $ 180,774
Feb 8, 6 PM $ 0.00659
-2.26%
$ 3.32 million $ 182,181
Feb 8, 5 PM $ 0.00674
-1.36%
$ 3.4 million $ 71,895
Feb 8, 4 PM $ 0.00683
+0.99%
$ 3.45 million $ 187,089
Feb 8, 3 PM $ 0.00677
-2.92%
$ 3.41 million $ 79,068
Feb 8, 2 PM $ 0.00697
+0.24%
$ 3.52 million $ 462,048
Feb 8, 1 PM $ 0.00695
-0.14%
$ 3.51 million $ 456,297