Ultra Historical Data

UOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00812
-0.69%
$ 3.94 million $ 3.43 million
Dec 18, 9 PM $ 0.00818
+1.35%
$ 3.97 million $ 3.66 million
Dec 18, 8 PM $ 0.00807
-0.80%
$ 3.91 million $ 3.91 million
Dec 18, 7 PM $ 0.00813
-4.15%
$ 3.95 million $ 4.01 million
Dec 18, 6 PM $ 0.00849
+0.83%
$ 4.12 million $ 4.06 million
Dec 18, 5 PM $ 0.00842
-1.79%
$ 4.08 million $ 4.22 million
Dec 18, 4 PM $ 0.00857
-2.81%
$ 4.16 million $ 4.7 million
Dec 18, 3 PM $ 0.00882
-1.33%
$ 4.28 million $ 5 million
Dec 18, 2 PM $ 0.00894
+0.95%
$ 4.33 million $ 5.36 million
Dec 18, 1 PM $ 0.00885
-0.36%
$ 4.29 million $ 6.01 million
Dec 18, 12 PM $ 0.00888
+0.17%
$ 4.31 million $ 5.98 million
Dec 18, 11 AM $ 0.00887
-0.21%
$ 4.3 million $ 5.95 million
Dec 18, 10 AM $ 0.00889
+2.02%
$ 4.31 million $ 5.9 million
Dec 18, 9 AM $ 0.00871
-4.56%
$ 4.23 million $ 5.88 million
Dec 18, 8 AM $ 0.00912
+4.94%
$ 4.42 million $ 5.84 million
Dec 18, 7 AM $ 0.00869
-2.78%
$ 4.22 million $ 5.74 million
Dec 18, 6 AM $ 0.00894
+0.12%
$ 4.34 million $ 5.65 million
Dec 18, 12 AM $ 0.0142
+0.00%
$ 6.87 million $ 415
Dec 17, 11 PM $ 0.014
+19.30%
$ 6.81 million $ 3.64 million
Dec 17, 10 PM $ 0.0118
-3.77%
$ 5.71 million $ 2.89 million
Dec 17, 9 PM $ 0.0122
+3.34%
$ 5.93 million $ 2.62 million
Dec 17, 8 PM $ 0.0118
+2.77%
$ 5.74 million $ 2.39 million
Dec 17, 7 PM $ 0.0115
+0.09%
$ 5.57 million $ 2.28 million
Dec 17, 6 PM $ 0.0115
+8.90%
$ 5.48 million $ 2.22 million
Dec 17, 5 PM $ 0.0105
-8.36%
$ 5.1 million $ 2.03 million
Dec 17, 4 PM $ 0.0115
+22.59%
$ 5.57 million $ 1.56 million
Dec 17, 3 PM $ 0.00949
-8.03%
$ 4.61 million $ 1.22 million
Dec 17, 2 PM $ 0.0103
+26.02%
$ 5.01 million $ 718,767
Dec 17, 1 PM $ 0.00819
+0.41%
$ 3.97 million $ 57,550
Dec 17, 12 PM $ 0.00816
+0.05%
$ 3.96 million $ 55,296
Dec 17, 11 AM $ 0.00815
+0.18%
$ 3.96 million $ 56,527
Dec 17, 10 AM $ 0.00814
+0.03%
$ 3.95 million $ 58,556
Dec 17, 9 AM $ 0.00814
-0.03%
$ 3.95 million $ 60,272
Dec 17, 8 AM $ 0.00814
+0.05%
$ 3.95 million $ 60,033
Dec 17, 7 AM $ 0.0079
-2.38%
$ 3.83 million $ 173,828
Dec 17, 6 AM $ 0.00798
+0.13%
$ 3.87 million $ 173,423
Dec 17, 5 AM $ 0.00809
-0.75%
$ 3.92 million $ 172,769
Dec 17, 4 AM $ 0.00815
+0.00%
$ 3.95 million $ 55,497
Dec 17, 3 AM $ 0.00815
+0.26%
$ 3.95 million $ 54,903
Dec 17, 2 AM $ 0.00813
+2.75%
$ 3.94 million $ 54,729
Dec 17, 1 AM $ 0.00791
-0.15%
$ 3.84 million $ 152,156
Dec 17, 12 AM $ 0.00802
+0.23%
$ 3.89 million $ 149,363
Dec 16, 11 PM $ 0.008
-0.73%
$ 3.9 million $ 141,105
Dec 16, 10 PM $ 0.00807
+1.50%
$ 3.82 million $ 136,606
Dec 16, 9 PM $ 0.00795
-3.09%
$ 3.86 million $ 130,937
Dec 16, 8 PM $ 0.00824
+2.52%
$ 4 million $ 55,790
Dec 16, 7 PM $ 0.00804
-1.68%
$ 3.9 million $ 130,450
Dec 16, 6 PM $ 0.00818
-0.39%
$ 3.97 million $ 60,387
Dec 16, 5 PM $ 0.00795
-2.67%
$ 3.86 million $ 134,816
Dec 16, 4 PM $ 0.00817
+1.50%
$ 3.96 million $ 64,530