Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.00451
+1.30%
$2.1 million $318,147
Jun 7, 11 PM $0.00445
-0.70%
$2.07 million $309,410
Jun 7, 10 PM $0.00448
+0.84%
$2.09 million $307,092
Jun 7, 9 PM $0.00444
+0.07%
$2.07 million $299,211
Jun 7, 8 PM $0.00444
+0.84%
$2.07 million $291,317
Jun 7, 7 PM $0.00441
-1.91%
$2.05 million $289,537
Jun 7, 6 PM $0.00449
+0.58%
$2.09 million $291,805
Jun 7, 5 PM $0.00446
+0.19%
$2.08 million $290,441
Jun 7, 4 PM $0.00446
-1.89%
$2.07 million $286,767
Jun 7, 3 PM $0.00454
+1.04%
$2.11 million $288,662
Jun 7, 2 PM $0.00449
+0.58%
$2.09 million $283,373
Jun 7, 1 PM $0.00447
-0.80%
$2.08 million $275,479
Jun 7, 12 PM $0.0045
-0.83%
$2.1 million $275,664
Jun 7, 11 AM $0.00454
+0.08%
$2.12 million $273,379
Jun 7, 10 AM $0.00454
+1.56%
$2.11 million $273,682
Jun 7, 9 AM $0.00447
-1.70%
$2.08 million $263,773
Jun 7, 8 AM $0.00455
+1.67%
$2.12 million $257,768
Jun 7, 7 AM $0.00447
+0.00%
$2.08 million $251,882
Jun 7, 6 AM $0.00447
+0.90%
$2.08 million $247,543
Jun 7, 5 AM $0.00443
+0.05%
$2.06 million $244,732
Jun 7, 4 AM $0.00443
-0.91%
$2.06 million $240,715
Jun 7, 3 AM $0.00447
+0.08%
$2.08 million $246,012
Jun 7, 2 AM $0.00447
+1.04%
$2.08 million $244,449
Jun 7, 1 AM $0.00442
+0.07%
$2.06 million $238,090
Jun 7, 12 AM $0.00442
+0.48%
$2.06 million $226,973
Jun 6, 11 PM $0.0044
+0.50%
$2.05 million $223,434
Jun 6, 10 PM $0.00437
+0.36%
$2.04 million $219,551
Jun 6, 9 PM $0.00436
+0.74%
$2.03 million $212,522
Jun 6, 8 PM $0.00433
-0.17%
$2.01 million $205,516
Jun 6, 7 PM $0.00433
-0.28%
$2.02 million $208,014
Jun 6, 6 PM $0.00435
+0.16%
$2.02 million $205,840
Jun 6, 5 PM $0.00434
-2.07%
$2.02 million $203,220
Jun 6, 4 PM $0.00443
-0.62%
$2.06 million $181,883
Jun 6, 3 PM $0.00446
-9.04%
$2.08 million $182,361
Jun 6, 2 PM $0.0049
-1.16%
$2.28 million $163,434
Jun 6, 1 PM $0.00496
+0.24%
$2.31 million $163,855
Jun 6, 12 PM $0.00495
+0.06%
$2.3 million $163,127
Jun 6, 11 AM $0.00494
-0.55%
$2.3 million $162,721
Jun 6, 10 AM $0.00497
+6.62%
$2.32 million $159,433
Jun 6, 9 AM $0.00466
-6.03%
$2.18 million $153,916
Jun 6, 8 AM $0.00496
+0.61%
$2.32 million $153,636
Jun 6, 7 AM $0.00493
-0.87%
$2.3 million $152,568
Jun 6, 6 AM $0.00497
+0.53%
$2.32 million $149,039
Jun 6, 5 AM $0.00495
+0.45%
$2.31 million $147,509
Jun 6, 4 AM $0.00493
-1.69%
$2.3 million $142,736
Jun 6, 3 AM $0.00501
-0.19%
$2.34 million $137,459
Jun 6, 2 AM $0.00502
+0.16%
$2.34 million $134,686
Jun 6, 1 AM $0.00501
-0.11%
$2.34 million $133,736
Jun 6, 12 AM $0.00502
-0.33%
$2.34 million $130,902
Jun 5, 11 PM $0.00503
-0.21%
$2.35 million $126,650