Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.00503
-0.21%
$2.35 million $126,650
Jun 5, 10 PM $0.00504
+0.08%
$2.35 million $122,102
Jun 5, 9 PM $0.00504
-0.03%
$2.35 million $121,355
Jun 5, 8 PM $0.00504
+0.02%
$2.35 million $120,249
Jun 5, 7 PM $0.00504
-0.10%
$2.35 million $118,614
Jun 5, 6 PM $0.00505
+3.46%
$2.35 million $116,766
Jun 5, 5 PM $0.00368
+0.00%
$1.72 million $59,205
Jun 5, 4 PM $0.00379
+3.28%
$1.77 million $68,429
Jun 5, 3 PM $0.0039
-15.98%
$1.82 million $18,607
Jun 5, 2 PM $0.00464
+0.30%
$2.17 million $166,755
Jun 5, 1 PM $0.00463
+0.12%
$2.16 million $153,451
Jun 5, 12 PM $0.00462
+0.38%
$2.16 million $152,456
Jun 5, 11 AM $0.00461
+0.20%
$2.15 million $149,479
Jun 5, 10 AM $0.0046
+0.02%
$2.15 million $141,072
Jun 5, 9 AM $0.0046
-0.26%
$2.15 million $139,222
Jun 5, 8 AM $0.00461
+0.46%
$2.15 million $131,899
Jun 5, 7 AM $0.00459
-0.90%
$2.14 million $125,814
Jun 5, 6 AM $0.00463
+0.16%
$2.16 million $76,843
Jun 5, 5 AM $0.00462
-0.25%
$2.16 million $68,129
Jun 5, 4 AM $0.00464
+1.59%
$2.16 million $64,920
Jun 5, 3 AM $0.00456
-0.26%
$2.13 million $47,841
Jun 5, 2 AM $0.00458
+0.53%
$2.14 million $46,829
Jun 5, 1 AM $0.00455
-2.75%
$2.12 million $40,863
Jun 5, 12 AM $0.00468
-1.09%
$2.18 million $46,083
Jun 4, 11 PM $0.00473
+0.12%
$2.21 million $38,003
Jun 4, 10 PM $0.00472
-0.57%
$2.2 million $37,739
Jun 4, 9 PM $0.00475
-0.15%
$2.22 million $34,903
Jun 4, 8 PM $0.00476
-0.56%
$2.22 million $34,608
Jun 4, 7 PM $0.00478
-0.94%
$2.23 million $33,368
Jun 4, 6 PM $0.00483
+0.41%
$2.25 million $31,715
Jun 4, 5 PM $0.00481
-0.15%
$2.24 million $31,265
Jun 4, 4 PM $0.00482
-0.92%
$2.25 million $30,548
Jun 4, 3 PM $0.00486
+1.70%
$2.27 million $29,253
Jun 4, 2 PM $0.00478
-0.28%
$2.23 million $113,459
Jun 4, 1 PM $0.00479
-1.66%
$2.24 million $111,193
Jun 4, 12 PM $0.00488
-0.19%
$2.28 million $110,246
Jun 4, 11 AM $0.00488
-0.05%
$2.28 million $109,777
Jun 4, 10 AM $0.00489
+1.30%
$2.28 million $107,767
Jun 4, 9 AM $0.00482
-1.39%
$2.25 million $106,161
Jun 4, 8 AM $0.00489
-0.78%
$2.28 million $106,226
Jun 4, 7 AM $0.00493
-0.92%
$2.3 million $106,069
Jun 4, 6 AM $0.00498
-0.17%
$2.32 million $106,432
Jun 4, 5 AM $0.00499
+0.04%
$2.33 million $103,102
Jun 4, 4 AM $0.00498
+0.35%
$2.33 million $75,102
Jun 4, 3 AM $0.00497
+0.96%
$2.32 million $58,622
Jun 4, 2 AM $0.00492
-0.79%
$2.3 million $54,866
Jun 4, 1 AM $0.00496
-4.41%
$2.31 million $43,972
Jun 4, 12 AM $0.00519
-0.05%
$2.42 million $28,761
Jun 3, 11 PM $0.00519
+0.29%
$2.42 million $28,130
Jun 3, 10 PM $0.00517
-1.76%
$2.41 million $27,645