Ultra Historical Data

UOS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00626
+2.80%
$ 3.02 million $ 3.62 million
Apr 5, 8 AM $ 0.00608
-0.50%
$ 2.94 million $ 3.33 million
Apr 5, 7 AM $ 0.00612
-4.74%
$ 2.96 million $ 3.25 million
Apr 5, 6 AM $ 0.00642
-2.39%
$ 3.11 million $ 3.02 million
Apr 5, 5 AM $ 0.00658
+2.55%
$ 3.18 million $ 2.83 million
Apr 5, 4 AM $ 0.00642
+9.21%
$ 3.1 million $ 1.45 million
Apr 5, 3 AM $ 0.00587
+0.40%
$ 2.84 million $ 1.15 million
Apr 5, 2 AM $ 0.00585
-0.31%
$ 2.83 million $ 1.12 million
Apr 5, 1 AM $ 0.00588
-0.28%
$ 2.84 million $ 1.1 million
Apr 5, 12 AM $ 0.00589
+0.98%
$ 2.85 million $ 1.06 million
Apr 4, 11 PM $ 0.00583
+2.84%
$ 2.82 million $ 851,729
Apr 4, 10 PM $ 0.00567
-0.17%
$ 2.74 million $ 645,216
Apr 4, 9 PM $ 0.00568
-1.55%
$ 2.82 million $ 622,815
Apr 4, 8 PM $ 0.00577
+0.28%
$ 2.86 million $ 599,833
Apr 4, 7 PM $ 0.00575
+1.06%
$ 2.85 million $ 593,149
Apr 4, 6 PM $ 0.00569
+1.28%
$ 2.82 million $ 585,890
Apr 4, 5 PM $ 0.00562
-0.53%
$ 2.79 million $ 572,384
Apr 4, 4 PM $ 0.00565
+0.79%
$ 2.8 million $ 573,399
Apr 4, 3 PM $ 0.0056
+3.21%
$ 2.78 million $ 478,729
Apr 4, 2 PM $ 0.00543
+0.10%
$ 2.69 million $ 176,800
Apr 4, 1 PM $ 0.00542
+0.01%
$ 2.69 million $ 182,644
Apr 4, 12 PM $ 0.00542
-0.03%
$ 2.69 million $ 182,625
Apr 4, 11 AM $ 0.00542
+0.06%
$ 2.69 million $ 183,474
Apr 4, 10 AM $ 0.00541
+0.06%
$ 2.68 million $ 186,387
Apr 4, 9 AM $ 0.00541
+0.01%
$ 2.68 million $ 194,633
Apr 4, 8 AM $ 0.00541
-0.16%
$ 2.68 million $ 202,405
Apr 4, 7 AM $ 0.00543
-0.26%
$ 2.69 million $ 200,407
Apr 4, 6 AM $ 0.00544
-0.39%
$ 2.7 million $ 196,367
Apr 4, 5 AM $ 0.00546
-0.02%
$ 2.71 million $ 187,660
Apr 4, 4 AM $ 0.00546
+0.42%
$ 2.71 million $ 184,881
Apr 4, 3 AM $ 0.00544
-0.21%
$ 2.69 million $ 183,942
Apr 4, 2 AM $ 0.00544
+0.04%
$ 2.7 million $ 178,974
Apr 4, 1 AM $ 0.00544
-0.23%
$ 2.7 million $ 173,242
Apr 4, 12 AM $ 0.00547
+0.39%
$ 2.71 million $ 170,343
Apr 3, 11 PM $ 0.00544
-0.35%
$ 2.7 million $ 168,231
Apr 3, 10 PM $ 0.00547
+0.25%
$ 2.71 million $ 155,532
Apr 3, 9 PM $ 0.00546
+0.61%
$ 2.71 million $ 149,802
Apr 3, 8 PM $ 0.00543
+0.01%
$ 2.69 million $ 142,655
Apr 3, 7 PM $ 0.00543
-0.04%
$ 2.69 million $ 138,427
Apr 3, 6 PM $ 0.00543
-0.36%
$ 2.69 million $ 135,544
Apr 3, 5 PM $ 0.00545
+0.28%
$ 2.7 million $ 131,945
Apr 3, 4 PM $ 0.00543
-0.25%
$ 2.69 million $ 124,371
Apr 3, 3 PM $ 0.00545
-2.79%
$ 2.7 million $ 114,582
Apr 3, 2 PM $ 0.00561
+1.08%
$ 2.78 million $ 254,280
Apr 3, 1 PM $ 0.00555
+0.51%
$ 2.75 million $ 232,010
Apr 3, 12 PM $ 0.00552
-0.01%
$ 2.74 million $ 219,750
Apr 3, 11 AM $ 0.00553
-1.05%
$ 2.74 million $ 210,375
Apr 3, 10 AM $ 0.00558
+1.96%
$ 2.77 million $ 185,771
Apr 3, 9 AM $ 0.00548
+0.96%
$ 2.72 million $ 155,619
Apr 3, 8 AM $ 0.00541
-0.95%
$ 2.68 million $ 125,011