Ultra Historical Data

UOS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00697
+0.24%
$ 3.52 million $ 462,048
Feb 8, 1 PM $ 0.00695
-0.14%
$ 3.51 million $ 456,297
Feb 8, 12 PM $ 0.00696
-0.29%
$ 3.51 million $ 453,595
Feb 8, 11 AM $ 0.00698
-0.43%
$ 3.52 million $ 451,414
Feb 8, 10 AM $ 0.00701
+0.23%
$ 3.54 million $ 448,959
Feb 8, 9 AM $ 0.007
+0.36%
$ 3.53 million $ 443,121
Feb 8, 8 AM $ 0.00697
+0.78%
$ 3.52 million $ 446,540
Feb 8, 7 AM $ 0.00692
-0.39%
$ 3.49 million $ 436,095
Feb 8, 6 AM $ 0.00694
-0.47%
$ 3.5 million $ 332,236
Feb 8, 5 AM $ 0.00698
+0.26%
$ 3.52 million $ 424,018
Feb 8, 4 AM $ 0.00696
-0.84%
$ 3.51 million $ 330,188
Feb 8, 3 AM $ 0.00702
+1.02%
$ 3.54 million $ 407,175
Feb 8, 2 AM $ 0.00695
+0.05%
$ 3.51 million $ 396,930
Feb 8, 1 AM $ 0.00694
+0.00%
$ 3.5 million $ 327,614
Feb 8, 12 AM $ 0.00694
+1.43%
$ 3.5 million $ 399,723
Feb 7, 11 PM $ 0.00685
+0.30%
$ 3.47 million $ 310,703
Feb 7, 10 PM $ 0.00683
+0.60%
$ 3.44 million $ 365,674
Feb 7, 9 PM $ 0.00678
-0.44%
$ 3.43 million $ 356,053
Feb 7, 8 PM $ 0.00681
+0.88%
$ 3.44 million $ 298,459
Feb 7, 7 PM $ 0.00676
+0.51%
$ 3.41 million $ 294,878
Feb 7, 6 PM $ 0.00672
-0.63%
$ 3.39 million $ 292,353
Feb 7, 5 PM $ 0.00675
-0.95%
$ 3.4 million $ 341,333
Feb 7, 4 PM $ 0.00682
-0.13%
$ 3.44 million $ 332,693
Feb 7, 3 PM $ 0.00683
+3.75%
$ 3.45 million $ 321,053
Feb 7, 2 PM $ 0.00661
-0.66%
$ 3.33 million $ 164,128
Feb 7, 1 PM $ 0.00665
+0.19%
$ 3.36 million $ 159,925
Feb 7, 12 PM $ 0.00664
-0.87%
$ 3.35 million $ 155,596
Feb 7, 11 AM $ 0.0067
+2.47%
$ 3.38 million $ 152,087
Feb 7, 10 AM $ 0.00654
+0.93%
$ 3.28 million $ 118,871
Feb 7, 9 AM $ 0.00648
-1.52%
$ 3.27 million $ 148,713
Feb 7, 8 AM $ 0.00658
+0.47%
$ 3.32 million $ 143,673
Feb 7, 7 AM $ 0.00655
-1.32%
$ 3.3 million $ 144,311
Feb 7, 6 AM $ 0.00664
+1.09%
$ 3.33 million $ 141,383
Feb 7, 5 AM $ 0.00656
+0.22%
$ 3.31 million $ 143,017
Feb 7, 4 AM $ 0.00655
-0.65%
$ 3.3 million $ 142,423
Feb 7, 3 AM $ 0.00659
-0.51%
$ 3.33 million $ 143,348
Feb 7, 2 AM $ 0.00658
-0.72%
$ 3.32 million $ 141,002
Feb 7, 1 AM $ 0.00663
-0.19%
$ 3.37 million $ 145,478
Feb 7, 12 AM $ 0.00664
+0.51%
$ 3.35 million $ 141,791
Feb 6, 11 PM $ 0.00661
-1.10%
$ 3.33 million $ 142,050
Feb 6, 10 PM $ 0.00668
+0.12%
$ 3.37 million $ 140,697
Feb 6, 9 PM $ 0.00668
+0.42%
$ 3.37 million $ 141,001
Feb 6, 8 PM $ 0.00665
+1.33%
$ 3.35 million $ 137,184
Feb 6, 7 PM $ 0.00656
+1.33%
$ 3.28 million $ 126,124
Feb 6, 6 PM $ 0.00654
-0.78%
$ 3.27 million $ 130,574
Feb 6, 5 PM $ 0.00659
+1.59%
$ 3.32 million $ 149,923
Feb 6, 4 PM $ 0.00649
+0.12%
$ 3.27 million $ 146,180
Feb 6, 3 PM $ 0.00653
-1.28%
$ 3.29 million $ 131,335
Feb 6, 2 PM $ 0.00662
+3.57%
$ 3.35 million $ 248,819
Feb 6, 1 PM $ 0.00639
+1.46%
$ 3.22 million $ 217,566