Ultra Historical Data

UOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00817
+1.50%
$ 3.96 million $ 64,530
Dec 16, 3 PM $ 0.00819
+4.25%
$ 3.98 million $ 66,757
Dec 16, 2 PM $ 0.00786
-2.47%
$ 3.81 million $ 146,542
Dec 16, 1 PM $ 0.00806
-2.25%
$ 3.91 million $ 154,807
Dec 16, 12 PM $ 0.00824
+0.36%
$ 4 million $ 81,748
Dec 16, 11 AM $ 0.00822
-0.45%
$ 3.99 million $ 80,795
Dec 16, 10 AM $ 0.00825
-0.87%
$ 4 million $ 174,951
Dec 16, 9 AM $ 0.00832
-0.55%
$ 4.04 million $ 182,002
Dec 16, 8 AM $ 0.00836
+0.85%
$ 4.06 million $ 188,106
Dec 16, 7 AM $ 0.00811
-0.10%
$ 3.93 million $ 88,487
Dec 16, 6 AM $ 0.00822
+0.13%
$ 3.99 million $ 199,217
Dec 16, 5 AM $ 0.00821
-0.56%
$ 3.98 million $ 206,141
Dec 16, 4 AM $ 0.00825
+0.39%
$ 4 million $ 219,097
Dec 16, 3 AM $ 0.00822
+0.00%
$ 3.99 million $ 228,215
Dec 16, 2 AM $ 0.00822
-0.38%
$ 3.99 million $ 234,483
Dec 16, 1 AM $ 0.00825
+0.25%
$ 4 million $ 243,065
Dec 16, 12 AM $ 0.00823
-0.14%
$ 3.99 million $ 250,287
Dec 15, 11 PM $ 0.00825
+0.34%
$ 4 million $ 258,275
Dec 15, 10 PM $ 0.00822
-0.18%
$ 3.99 million $ 262,106
Dec 15, 9 PM $ 0.00823
-0.01%
$ 3.99 million $ 268,400
Dec 15, 8 PM $ 0.00823
-1.02%
$ 3.99 million $ 284,107
Dec 15, 7 PM $ 0.00832
+0.44%
$ 4.04 million $ 280,757
Dec 15, 6 PM $ 0.00828
+0.14%
$ 4.02 million $ 280,327
Dec 15, 5 PM $ 0.00831
-3.06%
$ 4.03 million $ 278,172
Dec 15, 4 PM $ 0.00857
-0.27%
$ 4.16 million $ 288,792
Dec 15, 3 PM $ 0.00859
+1.61%
$ 4.17 million $ 293,321
Dec 15, 2 PM $ 0.0086
+0.24%
$ 4.17 million $ 290,504
Dec 15, 1 PM $ 0.00864
+1.79%
$ 4.19 million $ 286,093
Dec 15, 12 PM $ 0.00848
-4.27%
$ 4.12 million $ 283,293
Dec 15, 11 AM $ 0.00886
+4.10%
$ 4.3 million $ 306,233
Dec 15, 10 AM $ 0.00851
-2.05%
$ 4.13 million $ 307,733
Dec 15, 9 AM $ 0.00869
+0.80%
$ 4.22 million $ 311,192
Dec 15, 8 AM $ 0.00862
+0.31%
$ 4.18 million $ 313,325
Dec 15, 7 AM $ 0.00859
-0.92%
$ 4.17 million $ 310,073
Dec 15, 6 AM $ 0.00875
+1.21%
$ 4.24 million $ 307,395
Dec 15, 5 AM $ 0.00857
-3.61%
$ 4.16 million $ 298,220
Dec 15, 4 AM $ 0.00889
+1.55%
$ 4.31 million $ 301,964
Dec 15, 3 AM $ 0.00876
+1.43%
$ 4.25 million $ 132,376
Dec 15, 2 AM $ 0.00864
-1.14%
$ 4.19 million $ 303,853
Dec 15, 1 AM $ 0.00874
-1.47%
$ 4.25 million $ 310,379
Dec 15, 12 AM $ 0.00887
+1.47%
$ 4.31 million $ 311,162
Dec 14, 11 PM $ 0.00874
-1.83%
$ 4.25 million $ 306,948
Dec 14, 10 PM $ 0.00889
+1.11%
$ 4.32 million $ 323,973
Dec 14, 9 PM $ 0.00879
+0.61%
$ 4.28 million $ 317,620
Dec 14, 8 PM $ 0.00874
-2.62%
$ 4.25 million $ 301,680
Dec 14, 7 PM $ 0.00898
+0.00%
$ 4.36 million $ 309,961
Dec 14, 6 PM $ 0.00898
+2.74%
$ 4.36 million $ 140,035
Dec 14, 5 PM $ 0.00874
-1.04%
$ 4.25 million $ 297,098
Dec 14, 4 PM $ 0.00883
+1.54%
$ 4.29 million $ 296,084
Dec 14, 3 PM $ 0.0087
-4.00%
$ 4.23 million $ 283,703