Ultra Historical Data

UOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0087
-4.00%
$ 4.23 million $ 283,703
Dec 14, 2 PM $ 0.00911
-0.07%
$ 4.43 million $ 120,495
Dec 14, 1 PM $ 0.0091
+0.02%
$ 4.42 million $ 121,878
Dec 14, 12 PM $ 0.00912
+1.87%
$ 4.36 million $ 120,254
Dec 14, 11 AM $ 0.00898
-1.98%
$ 4.37 million $ 266,919
Dec 14, 10 AM $ 0.00917
-1.71%
$ 4.46 million $ 250,982
Dec 14, 9 AM $ 0.00927
-0.95%
$ 4.51 million $ 92,322
Dec 14, 8 AM $ 0.00935
+1.11%
$ 4.54 million $ 91,033
Dec 14, 7 AM $ 0.00933
+0.13%
$ 4.53 million $ 87,811
Dec 14, 6 AM $ 0.00921
-1.11%
$ 4.48 million $ 255,727
Dec 14, 5 AM $ 0.00936
+3.44%
$ 4.55 million $ 104,828
Dec 14, 4 AM $ 0.00905
-3.84%
$ 4.4 million $ 103,580
Dec 14, 3 AM $ 0.00941
+0.43%
$ 4.58 million $ 261,066
Dec 14, 2 AM $ 0.00933
+2.67%
$ 4.54 million $ 255,882
Dec 14, 1 AM $ 0.00909
-1.78%
$ 4.42 million $ 239,739
Dec 14, 12 AM $ 0.00926
+4.06%
$ 4.5 million $ 95,100
Dec 13, 11 PM $ 0.0089
-4.02%
$ 4.32 million $ 230,464
Dec 13, 10 PM $ 0.00927
+2.00%
$ 4.51 million $ 93,723
Dec 13, 9 PM $ 0.00918
-1.08%
$ 4.47 million $ 233,901
Dec 13, 8 PM $ 0.00906
-2.33%
$ 4.4 million $ 230,273
Dec 13, 7 PM $ 0.00928
+1.45%
$ 4.51 million $ 377,660
Dec 13, 6 PM $ 0.00914
-0.92%
$ 4.45 million $ 365,863
Dec 13, 5 PM $ 0.00923
+0.08%
$ 4.49 million $ 360,882
Dec 13, 4 PM $ 0.00927
+0.18%
$ 4.51 million $ 368,547
Dec 13, 3 PM $ 0.00926
-0.71%
$ 4.5 million $ 259,289
Dec 13, 2 PM $ 0.00932
+0.04%
$ 4.53 million $ 263,884
Dec 13, 1 PM $ 0.00932
+1.22%
$ 4.53 million $ 265,245
Dec 13, 12 PM $ 0.00919
-1.00%
$ 4.47 million $ 361,685
Dec 13, 11 AM $ 0.00929
-0.99%
$ 4.52 million $ 273,541
Dec 13, 10 AM $ 0.00938
+0.42%
$ 4.56 million $ 275,878
Dec 13, 9 AM $ 0.00934
+0.41%
$ 4.54 million $ 276,676
Dec 13, 8 AM $ 0.00932
-0.15%
$ 4.53 million $ 277,712
Dec 13, 7 AM $ 0.00936
-0.92%
$ 4.55 million $ 343,040
Dec 13, 6 AM $ 0.00945
+0.51%
$ 4.6 million $ 276,261
Dec 13, 5 AM $ 0.00936
+0.49%
$ 4.55 million $ 317,607
Dec 13, 4 AM $ 0.00931
-0.41%
$ 4.53 million $ 272,318
Dec 13, 3 AM $ 0.00939
+0.88%
$ 4.56 million $ 307,335
Dec 13, 2 AM $ 0.00928
+2.28%
$ 4.51 million $ 297,019
Dec 13, 1 AM $ 0.00907
-2.60%
$ 4.41 million $ 290,961
Dec 13, 12 AM $ 0.00931
+0.19%
$ 4.53 million $ 286,129
Dec 12, 11 PM $ 0.0093
+0.56%
$ 4.52 million $ 281,039
Dec 12, 10 PM $ 0.00924
-1.89%
$ 4.49 million $ 275,249
Dec 12, 9 PM $ 0.00942
+0.65%
$ 4.58 million $ 269,934
Dec 12, 8 PM $ 0.00936
-1.90%
$ 4.55 million $ 266,079
Dec 12, 7 PM $ 0.00954
-1.51%
$ 4.64 million $ 122,753
Dec 12, 6 PM $ 0.00968
+0.26%
$ 4.71 million $ 122,645
Dec 12, 5 PM $ 0.00966
-1.11%
$ 4.7 million $ 123,077
Dec 12, 4 PM $ 0.00977
-0.09%
$ 4.75 million $ 111,940
Dec 12, 3 PM $ 0.00978
+0.15%
$ 4.75 million $ 112,891
Dec 12, 2 PM $ 0.00981
-0.86%
$ 4.77 million $ 107,087