Ultra Historical Data

UOS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00541
-0.95%
$ 2.68 million $ 125,011
Apr 3, 7 AM $ 0.00545
+0.20%
$ 2.7 million $ 115,855
Apr 3, 6 AM $ 0.00544
+0.28%
$ 2.7 million $ 112,390
Apr 3, 5 AM $ 0.00542
+0.07%
$ 2.69 million $ 111,544
Apr 3, 4 AM $ 0.00542
+0.20%
$ 2.69 million $ 109,969
Apr 3, 3 AM $ 0.00542
+0.23%
$ 2.69 million $ 108,857
Apr 3, 2 AM $ 0.00541
+0.01%
$ 2.68 million $ 107,826
Apr 3, 1 AM $ 0.00542
+0.51%
$ 2.69 million $ 107,642
Apr 3, 12 AM $ 0.00539
-0.18%
$ 2.67 million $ 85,155
Apr 2, 11 PM $ 0.0054
-0.24%
$ 2.68 million $ 83,497
Apr 2, 10 PM $ 0.00541
+0.79%
$ 2.68 million $ 80,212
Apr 2, 9 PM $ 0.00537
+0.14%
$ 2.66 million $ 76,634
Apr 2, 8 PM $ 0.00536
-0.07%
$ 2.66 million $ 64,794
Apr 2, 7 PM $ 0.00537
-0.26%
$ 2.66 million $ 64,563
Apr 2, 6 PM $ 0.00538
+0.36%
$ 2.67 million $ 60,512
Apr 2, 5 PM $ 0.00536
-0.11%
$ 2.66 million $ 59,970
Apr 2, 4 PM $ 0.00536
+0.16%
$ 2.66 million $ 55,330
Apr 2, 3 PM $ 0.00535
-0.97%
$ 2.65 million $ 54,043
Apr 2, 2 PM $ 0.00541
+0.58%
$ 2.68 million $ 220,349
Apr 2, 1 PM $ 0.00538
+0.23%
$ 2.67 million $ 219,296
Apr 2, 12 PM $ 0.00537
+0.51%
$ 2.66 million $ 215,360
Apr 2, 11 AM $ 0.00534
-0.30%
$ 2.65 million $ 204,682
Apr 2, 10 AM $ 0.00536
-0.01%
$ 2.66 million $ 203,310
Apr 2, 9 AM $ 0.00536
-0.38%
$ 2.66 million $ 201,792
Apr 2, 8 AM $ 0.00538
-0.16%
$ 2.67 million $ 199,776
Apr 2, 7 AM $ 0.00538
+0.92%
$ 2.67 million $ 197,437
Apr 2, 6 AM $ 0.00534
-0.28%
$ 2.65 million $ 190,066
Apr 2, 5 AM $ 0.00535
-0.92%
$ 2.65 million $ 191,085
Apr 2, 4 AM $ 0.0054
-0.62%
$ 2.68 million $ 182,028
Apr 2, 3 AM $ 0.00543
-0.21%
$ 2.69 million $ 172,774
Apr 2, 2 AM $ 0.00545
+1.22%
$ 2.7 million $ 176,451
Apr 2, 1 AM $ 0.00538
-2.52%
$ 2.67 million $ 171,325
Apr 2, 12 AM $ 0.00552
-0.11%
$ 2.74 million $ 167,127
Apr 1, 11 PM $ 0.00552
+0.21%
$ 2.74 million $ 163,135
Apr 1, 10 PM $ 0.00551
-1.15%
$ 2.73 million $ 158,104
Apr 1, 9 PM $ 0.00557
-0.45%
$ 2.76 million $ 141,372
Apr 1, 8 PM $ 0.0056
+0.53%
$ 2.78 million $ 134,551
Apr 1, 7 PM $ 0.00557
+0.68%
$ 2.76 million $ 125,854
Apr 1, 6 PM $ 0.00553
-0.79%
$ 2.74 million $ 123,584
Apr 1, 5 PM $ 0.00558
-0.28%
$ 2.77 million $ 123,329
Apr 1, 4 PM $ 0.0056
+0.66%
$ 2.78 million $ 114,970
Apr 1, 3 PM $ 0.00556
+0.66%
$ 2.76 million $ 103,312
Apr 1, 2 PM $ 0.00553
-1.16%
$ 2.74 million $ 963,551
Apr 1, 1 PM $ 0.00559
+1.94%
$ 2.77 million $ 950,700
Apr 1, 12 PM $ 0.00548
+0.01%
$ 2.72 million $ 921,043
Apr 1, 11 AM $ 0.00548
-0.86%
$ 2.72 million $ 920,017
Apr 1, 10 AM $ 0.00553
+0.27%
$ 2.74 million $ 925,978
Apr 1, 9 AM $ 0.00552
+0.31%
$ 2.73 million $ 918,226
Apr 1, 8 AM $ 0.0055
+1.37%
$ 2.73 million $ 910,626
Apr 1, 7 AM $ 0.00542
+0.42%
$ 2.69 million $ 888,352