Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.00517
-1.76%
$2.41 million $27,645
Jun 3, 9 PM $0.00527
+0.09%
$2.46 million $16,483
Jun 3, 8 PM $0.00526
-0.16%
$2.46 million $14,479
Jun 3, 7 PM $0.00527
-0.34%
$2.46 million $13,800
Jun 3, 6 PM $0.00529
+0.33%
$2.47 million $11,063
Jun 3, 5 PM $0.00527
-1.03%
$2.46 million $10,977
Jun 3, 4 PM $0.00533
-0.79%
$2.49 million $7,725
Jun 3, 3 PM $0.00537
+1.15%
$2.51 million $6,087
Jun 3, 2 PM $0.00531
+0.24%
$2.48 million $81,780
Jun 3, 1 PM $0.0053
-0.12%
$2.47 million $81,541
Jun 3, 12 PM $0.0053
-1.06%
$2.47 million $81,245
Jun 3, 11 AM $0.00536
+1.28%
$2.5 million $79,778
Jun 3, 10 AM $0.00529
+0.37%
$2.47 million $77,342
Jun 3, 9 AM $0.00527
-0.33%
$2.46 million $76,467
Jun 3, 8 AM $0.00529
-0.06%
$2.47 million $76,423
Jun 3, 7 AM $0.00529
+0.27%
$2.47 million $75,978
Jun 3, 6 AM $0.00528
-0.23%
$2.46 million $75,555
Jun 3, 5 AM $0.00529
-0.34%
$2.47 million $75,421
Jun 3, 4 AM $0.00531
+0.41%
$2.48 million $75,397
Jun 3, 3 AM $0.00529
-0.36%
$2.47 million $73,559
Jun 3, 2 AM $0.00531
+0.16%
$2.48 million $43,190
Jun 3, 1 AM $0.0053
-0.18%
$2.47 million $37,032
Jun 3, 12 AM $0.00531
+0.03%
$2.48 million $34,732
Jun 2, 11 PM $0.00531
-1.21%
$2.48 million $32,782
Jun 2, 10 PM $0.00537
-0.34%
$2.51 million $26,819
Jun 2, 9 PM $0.00539
+0.06%
$2.51 million $24,634
Jun 2, 8 PM $0.00539
+0.19%
$2.51 million $23,062
Jun 2, 7 PM $0.00538
-0.33%
$2.51 million $22,957
Jun 2, 6 PM $0.0054
+0.04%
$2.52 million $22,049
Jun 2, 5 PM $0.0054
-0.08%
$2.52 million $21,800
Jun 2, 4 PM $0.0054
-0.34%
$2.52 million $21,334
Jun 2, 3 PM $0.00542
-0.94%
$2.53 million $12,439
Jun 2, 2 PM $0.00547
+0.08%
$2.55 million $98,980
Jun 2, 1 PM $0.00546
+0.29%
$2.55 million $97,858
Jun 2, 12 PM $0.00545
+0.19%
$2.54 million $96,916
Jun 2, 11 AM $0.00544
-0.19%
$2.54 million $93,825
Jun 2, 10 AM $0.00545
+0.29%
$2.54 million $92,652
Jun 2, 9 AM $0.00543
+0.04%
$2.54 million $89,486
Jun 2, 8 AM $0.00543
+0.15%
$2.53 million $87,800
Jun 2, 7 AM $0.00542
+0.53%
$2.53 million $86,379
Jun 2, 6 AM $0.00539
+0.02%
$2.52 million $80,403
Jun 2, 5 AM $0.00539
+0.16%
$2.52 million $80,343
Jun 2, 4 AM $0.00539
-0.21%
$2.51 million $77,629
Jun 2, 3 AM $0.0054
-0.19%
$2.52 million $71,340
Jun 2, 2 AM $0.00541
-0.68%
$2.52 million $65,469
Jun 2, 1 AM $0.00544
+0.00%
$2.54 million $57,915
Jun 2, 12 AM $0.00544
-0.15%
$2.54 million $57,906
Jun 1, 11 PM $0.00545
+0.11%
$2.54 million $54,189
Jun 1, 10 PM $0.00544
-0.33%
$2.54 million $51,204
Jun 1, 9 PM $0.00546
-0.06%
$2.55 million $47,827