Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.00546
-0.06%
$2.55 million $47,827
Jun 1, 8 PM $0.00547
-0.47%
$2.55 million $40,726
Jun 1, 7 PM $0.00549
-0.42%
$2.56 million $39,137
Jun 1, 6 PM $0.00551
-0.37%
$2.57 million $43,460
Jun 1, 5 PM $0.00554
+0.49%
$2.58 million $42,504
Jun 1, 4 PM $0.00551
-0.73%
$2.57 million $42,616
Jun 1, 3 PM $0.00555
-1.07%
$2.59 million $32,141
Jun 1, 2 PM $0.00561
+0.29%
$2.62 million $209,143
Jun 1, 1 PM $0.00559
-0.75%
$2.61 million $206,709
Jun 1, 12 PM $0.00563
-0.77%
$2.63 million $207,351
Jun 1, 11 AM $0.00568
+1.64%
$2.65 million $204,729
Jun 1, 10 AM $0.00559
-0.47%
$2.61 million $197,950
Jun 1, 9 AM $0.00561
-1.06%
$2.62 million $196,740
Jun 1, 8 AM $0.00567
+0.79%
$2.65 million $194,785
Jun 1, 7 AM $0.00563
-0.32%
$2.63 million $188,052
Jun 1, 6 AM $0.00565
-0.04%
$2.64 million $165,156
Jun 1, 5 AM $0.00564
+0.34%
$2.63 million $160,585
Jun 1, 4 AM $0.00563
-0.58%
$2.63 million $147,910
Jun 1, 3 AM $0.00566
+0.83%
$2.64 million $143,526
Jun 1, 2 AM $0.00561
+0.44%
$2.62 million $131,549
Jun 1, 1 AM $0.00559
-0.87%
$2.61 million $127,052
Jun 1, 12 AM $0.00564
-0.07%
$2.63 million $118,906
May 31, 11 PM $0.00564
-0.34%
$2.63 million $115,065
May 31, 10 PM $0.00566
+0.90%
$2.64 million $110,442
May 31, 9 PM $0.00561
-0.56%
$2.62 million $94,953
May 31, 8 PM $0.00564
+0.78%
$2.63 million $84,564
May 31, 7 PM $0.0056
-0.83%
$2.61 million $80,107
May 31, 6 PM $0.00564
-1.15%
$2.63 million $65,804
May 31, 5 PM $0.00571
-0.50%
$2.66 million $62,541
May 31, 4 PM $0.00574
-1.49%
$2.68 million $46,033
May 31, 3 PM $0.00582
-0.75%
$2.72 million $20,484
May 31, 2 PM $0.00587
+0.04%
$2.74 million $132,554
May 31, 1 PM $0.00587
-0.16%
$2.74 million $119,881
May 31, 12 PM $0.00588
-0.57%
$2.74 million $116,948
May 31, 11 AM $0.00591
+0.64%
$2.76 million $101,769
May 31, 10 AM $0.00587
+0.29%
$2.74 million $62,680
May 31, 9 AM $0.00585
-0.29%
$2.73 million $61,068
May 31, 8 AM $0.00587
-0.06%
$2.74 million $61,125
May 31, 7 AM $0.00588
+0.05%
$2.74 million $60,384
May 31, 6 AM $0.00587
-0.22%
$2.74 million $47,663
May 31, 5 AM $0.00588
+0.16%
$2.75 million $47,469
May 31, 4 AM $0.00588
-0.51%
$2.74 million $46,412
May 31, 3 AM $0.00591
+0.35%
$2.76 million $41,672
May 31, 2 AM $0.00588
-0.35%
$2.75 million $41,168
May 31, 1 AM $0.00591
+0.59%
$2.76 million $41,021
May 31, 12 AM $0.00587
-0.95%
$2.74 million $34,866
May 30, 11 PM $0.00593
-0.35%
$2.77 million $30,221
May 30, 10 PM $0.00595
+0.56%
$2.78 million $24,869
May 30, 9 PM $0.00592
+0.26%
$2.76 million $18,772
May 30, 8 PM $0.0059
-0.07%
$2.75 million $14,734