Ultra Historical Data

UOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00981
-0.86%
$ 4.77 million $ 107,087
Dec 12, 1 PM $ 0.00989
+0.54%
$ 4.81 million $ 102,969
Dec 12, 12 PM $ 0.00984
-0.20%
$ 4.78 million $ 95,217
Dec 12, 11 AM $ 0.00986
+0.56%
$ 4.79 million $ 95,686
Dec 12, 10 AM $ 0.00981
-0.56%
$ 4.77 million $ 89,000
Dec 12, 9 AM $ 0.00987
-0.38%
$ 4.79 million $ 87,617
Dec 12, 8 AM $ 0.0099
+0.91%
$ 4.81 million $ 84,234
Dec 12, 7 AM $ 0.00981
-1.79%
$ 4.77 million $ 87,837
Dec 12, 6 AM $ 0.00997
-0.14%
$ 4.85 million $ 81,954
Dec 12, 5 AM $ 0.00999
+0.91%
$ 4.86 million $ 84,936
Dec 12, 4 AM $ 0.0099
-0.24%
$ 4.82 million $ 83,293
Dec 12, 3 AM $ 0.00993
+0.42%
$ 4.83 million $ 83,817
Dec 12, 2 AM $ 0.00988
-0.86%
$ 4.81 million $ 91,574
Dec 12, 1 AM $ 0.00992
-0.56%
$ 4.82 million $ 93,644
Dec 12, 12 AM $ 0.00998
-0.27%
$ 4.85 million $ 95,537
Dec 11, 11 PM $ 0.00999
+0.84%
$ 4.86 million $ 99,258
Dec 11, 10 PM $ 0.00991
+0.15%
$ 4.82 million $ 90,618
Dec 11, 9 PM $ 0.0099
-0.38%
$ 4.81 million $ 90,183
Dec 11, 8 PM $ 0.00993
-0.61%
$ 4.83 million $ 87,800
Dec 11, 7 PM $ 0.00999
+1.05%
$ 4.86 million $ 90,986
Dec 11, 6 PM $ 0.00989
+0.19%
$ 4.82 million $ 111,194
Dec 11, 5 PM $ 0.00987
-0.56%
$ 4.8 million $ 110,756
Dec 11, 4 PM $ 0.00993
-1.09%
$ 4.83 million $ 109,610
Dec 11, 3 PM $ 0.01
+0.17%
$ 4.88 million $ 110,332
Dec 11, 2 PM $ 0.0101
+0.56%
$ 4.91 million $ 110,814
Dec 11, 1 PM $ 0.00999
+0.11%
$ 4.86 million $ 107,900
Dec 11, 12 PM $ 0.00998
-0.04%
$ 4.85 million $ 105,652
Dec 11, 11 AM $ 0.00999
+0.19%
$ 4.86 million $ 105,900
Dec 11, 10 AM $ 0.00997
+0.17%
$ 4.85 million $ 107,442
Dec 11, 9 AM $ 0.00995
-0.10%
$ 4.84 million $ 125,863
Dec 11, 8 AM $ 0.01
-0.32%
$ 4.86 million $ 126,243
Dec 11, 7 AM $ 0.01
-0.18%
$ 4.87 million $ 125,016
Dec 11, 6 AM $ 0.01
-0.13%
$ 4.88 million $ 125,525
Dec 11, 5 AM $ 0.01
+0.58%
$ 4.88 million $ 119,825
Dec 11, 4 AM $ 0.00998
-1.65%
$ 4.85 million $ 121,511
Dec 11, 3 AM $ 0.0102
+1.32%
$ 4.94 million $ 122,122
Dec 11, 2 AM $ 0.01
-0.66%
$ 4.87 million $ 115,719
Dec 11, 1 AM $ 0.0101
+0.43%
$ 4.9 million $ 113,406
Dec 11, 12 AM $ 0.01
-1.63%
$ 4.88 million $ 111,730
Dec 10, 11 PM $ 0.0102
+0.05%
$ 4.96 million $ 109,085
Dec 10, 10 PM $ 0.0102
-0.13%
$ 4.95 million $ 110,007
Dec 10, 9 PM $ 0.0102
-0.22%
$ 4.96 million $ 111,181
Dec 10, 8 PM $ 0.0102
+0.21%
$ 4.97 million $ 111,388
Dec 10, 7 PM $ 0.0102
+1.15%
$ 4.96 million $ 109,743
Dec 10, 6 PM $ 0.0101
-0.69%
$ 4.91 million $ 86,496
Dec 10, 5 PM $ 0.0102
+0.88%
$ 4.94 million $ 88,155
Dec 10, 4 PM $ 0.0101
-0.01%
$ 4.89 million $ 90,526
Dec 10, 3 PM $ 0.0101
-1.36%
$ 4.89 million $ 92,808
Dec 10, 2 PM $ 0.0102
+0.11%
$ 4.96 million $ 101,540
Dec 10, 1 PM $ 0.0102
+0.13%
$ 4.95 million $ 103,688