Ultra Historical Data

UOS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00786
-0.04%
$ 3.96 million $ 176,965
Feb 4, 12 PM $ 0.00787
+0.02%
$ 3.97 million $ 173,956
Feb 4, 11 AM $ 0.00787
-0.34%
$ 3.97 million $ 174,177
Feb 4, 10 AM $ 0.0079
+0.70%
$ 3.98 million $ 170,765
Feb 4, 9 AM $ 0.00784
-0.40%
$ 3.96 million $ 173,198
Feb 4, 8 AM $ 0.00788
-0.02%
$ 3.97 million $ 172,297
Feb 4, 7 AM $ 0.00788
-0.30%
$ 3.97 million $ 170,683
Feb 4, 6 AM $ 0.0079
-0.21%
$ 3.99 million $ 169,080
Feb 4, 5 AM $ 0.00792
-0.01%
$ 3.99 million $ 169,087
Feb 4, 4 AM $ 0.00792
+0.59%
$ 3.99 million $ 165,867
Feb 4, 3 AM $ 0.00787
+0.54%
$ 3.97 million $ 165,532
Feb 4, 2 AM $ 0.00783
-0.52%
$ 3.95 million $ 163,585
Feb 4, 1 AM $ 0.00787
+0.31%
$ 3.97 million $ 160,828
Feb 4, 12 AM $ 0.00784
-0.43%
$ 3.95 million $ 158,285
Feb 3, 11 PM $ 0.00787
-0.48%
$ 3.97 million $ 154,063
Feb 3, 10 PM $ 0.00791
-0.43%
$ 3.99 million $ 149,181
Feb 3, 9 PM $ 0.00794
-0.32%
$ 4 million $ 143,703
Feb 3, 8 PM $ 0.00797
+1.86%
$ 4.02 million $ 138,301
Feb 3, 7 PM $ 0.00783
+1.29%
$ 3.95 million $ 136,649
Feb 3, 6 PM $ 0.00779
-1.26%
$ 3.93 million $ 134,781
Feb 3, 5 PM $ 0.00789
-0.13%
$ 3.98 million $ 127,085
Feb 3, 4 PM $ 0.0079
-1.55%
$ 3.98 million $ 121,409
Feb 3, 3 PM $ 0.00802
-1.71%
$ 4.05 million $ 82,330
Feb 3, 2 PM $ 0.00816
-1.43%
$ 4.12 million $ 1.13 million
Feb 3, 1 PM $ 0.00828
+0.53%
$ 4.18 million $ 1.13 million
Feb 3, 12 PM $ 0.00824
-0.63%
$ 4.15 million $ 1.12 million
Feb 3, 11 AM $ 0.00829
-0.62%
$ 4.18 million $ 1.11 million
Feb 3, 10 AM $ 0.00834
-0.02%
$ 4.21 million $ 1.1 million
Feb 3, 9 AM $ 0.00834
+1.10%
$ 4.21 million $ 1.01 million
Feb 3, 8 AM $ 0.00825
-0.30%
$ 4.16 million $ 944,505
Feb 3, 7 AM $ 0.00828
+0.99%
$ 4.18 million $ 943,369
Feb 3, 6 AM $ 0.0082
-0.02%
$ 4.13 million $ 692,244
Feb 3, 5 AM $ 0.0082
-0.91%
$ 4.14 million $ 688,071
Feb 3, 4 AM $ 0.00827
+2.09%
$ 4.17 million $ 647,178
Feb 3, 3 AM $ 0.0081
-0.01%
$ 4.09 million $ 452,129
Feb 3, 2 AM $ 0.0081
-0.51%
$ 4.09 million $ 447,541
Feb 3, 1 AM $ 0.00814
+1.48%
$ 4.11 million $ 447,383
Feb 3, 12 AM $ 0.00802
-0.31%
$ 4.05 million $ 434,530
Feb 2, 11 PM $ 0.00805
+0.29%
$ 4.06 million $ 432,404
Feb 2, 10 PM $ 0.00802
+0.59%
$ 4.05 million $ 428,934
Feb 2, 9 PM $ 0.00798
-1.83%
$ 4.02 million $ 426,720
Feb 2, 8 PM $ 0.00813
+0.41%
$ 4.1 million $ 427,043
Feb 2, 7 PM $ 0.00809
-0.22%
$ 4.08 million $ 420,461
Feb 2, 6 PM $ 0.00811
-1.03%
$ 4.09 million $ 421,132
Feb 2, 5 PM $ 0.0082
+0.17%
$ 4.14 million $ 422,623
Feb 2, 4 PM $ 0.00818
-1.06%
$ 4.13 million $ 422,653
Feb 2, 3 PM $ 0.00827
+3.61%
$ 4.17 million $ 398,099
Feb 2, 2 PM $ 0.00798
-0.21%
$ 4.03 million $ 368,039
Feb 2, 1 PM $ 0.00801
+0.06%
$ 4.04 million $ 356,163
Feb 2, 12 PM $ 0.00801
+0.77%
$ 4.04 million $ 368,000