Ultra Historical Data

UOS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00542
+0.42%
$ 2.69 million $ 888,352
Apr 1, 6 AM $ 0.0054
-0.55%
$ 2.68 million $ 872,117
Apr 1, 5 AM $ 0.00543
-0.35%
$ 2.69 million $ 836,657
Apr 1, 4 AM $ 0.00545
+0.05%
$ 2.7 million $ 826,721
Apr 1, 3 AM $ 0.00545
+0.62%
$ 2.7 million $ 820,729
Apr 1, 2 AM $ 0.00541
+0.70%
$ 2.68 million $ 783,009
Apr 1, 1 AM $ 0.00538
-6.14%
$ 2.66 million $ 757,009
Apr 1, 12 AM $ 0.00573
-2.30%
$ 2.84 million $ 683,114
Mar 31, 11 PM $ 0.00586
-2.56%
$ 2.91 million $ 661,934
Mar 31, 10 PM $ 0.00602
+6.41%
$ 2.98 million $ 610,830
Mar 31, 9 PM $ 0.00565
+1.05%
$ 2.8 million $ 118,497
Mar 31, 8 PM $ 0.0056
+0.06%
$ 2.77 million $ 113,215
Mar 31, 7 PM $ 0.00559
+0.44%
$ 2.77 million $ 111,500
Mar 31, 6 PM $ 0.00556
+0.10%
$ 2.76 million $ 108,457
Mar 31, 5 PM $ 0.00556
+0.04%
$ 2.76 million $ 107,419
Mar 31, 4 PM $ 0.00555
+0.80%
$ 2.75 million $ 107,889
Mar 31, 3 PM $ 0.00551
-1.24%
$ 2.73 million $ 103,082
Mar 31, 2 PM $ 0.00558
+0.56%
$ 2.77 million $ 786,596
Mar 31, 1 PM $ 0.00555
-0.15%
$ 2.75 million $ 759,300
Mar 31, 12 PM $ 0.00556
+0.95%
$ 2.76 million $ 749,660
Mar 31, 11 AM $ 0.00551
-1.09%
$ 2.73 million $ 725,320
Mar 31, 10 AM $ 0.00557
-1.31%
$ 2.76 million $ 660,530
Mar 31, 9 AM $ 0.00564
+1.89%
$ 2.8 million $ 661,768
Mar 31, 8 AM $ 0.00553
-2.16%
$ 2.74 million $ 618,577
Mar 31, 7 AM $ 0.00566
+0.38%
$ 2.8 million $ 542,152
Mar 31, 6 AM $ 0.00563
+0.02%
$ 2.79 million $ 528,535
Mar 31, 5 AM $ 0.00563
+0.16%
$ 2.79 million $ 522,734
Mar 31, 4 AM $ 0.00562
-0.34%
$ 2.79 million $ 514,189
Mar 31, 3 AM $ 0.00565
-1.47%
$ 2.8 million $ 507,707
Mar 31, 2 AM $ 0.00573
-0.71%
$ 2.84 million $ 456,965
Mar 31, 1 AM $ 0.00577
+0.78%
$ 2.86 million $ 445,408
Mar 31, 12 AM $ 0.00573
-0.31%
$ 2.84 million $ 416,104
Mar 30, 11 PM $ 0.00575
-0.88%
$ 2.85 million $ 375,980
Mar 30, 10 PM $ 0.0058
+1.05%
$ 2.87 million $ 354,434
Mar 30, 9 PM $ 0.00574
-0.88%
$ 2.84 million $ 320,615
Mar 30, 8 PM $ 0.00579
-1.18%
$ 2.87 million $ 287,366
Mar 30, 7 PM $ 0.00586
-1.44%
$ 2.9 million $ 278,909
Mar 30, 6 PM $ 0.00594
-0.97%
$ 2.95 million $ 257,718
Mar 30, 5 PM $ 0.006
+0.52%
$ 2.97 million $ 249,804
Mar 30, 4 PM $ 0.00597
-0.31%
$ 2.96 million $ 245,875
Mar 30, 3 PM $ 0.00599
-6.43%
$ 2.97 million $ 214,171
Mar 30, 2 PM $ 0.0064
+1.38%
$ 3.17 million $ 2.01 million
Mar 30, 1 PM $ 0.00631
-2.56%
$ 3.13 million $ 1.96 million
Mar 30, 12 PM $ 0.00648
+1.81%
$ 3.21 million $ 1.88 million
Mar 30, 11 AM $ 0.00636
+2.92%
$ 3.15 million $ 1.85 million
Mar 30, 10 AM $ 0.00618
-0.50%
$ 3.06 million $ 1.75 million
Mar 30, 9 AM $ 0.00621
+0.80%
$ 3.08 million $ 1.72 million
Mar 30, 8 AM $ 0.00616
+1.38%
$ 3.05 million $ 1.62 million
Mar 30, 7 AM $ 0.00608
+0.03%
$ 3.01 million $ 1.52 million
Mar 30, 6 AM $ 0.00608
-1.46%
$ 3.01 million $ 1.49 million