Ultra Historical Data

UOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0102
+0.13%
$ 4.95 million $ 103,688
Dec 10, 12 PM $ 0.0102
-0.68%
$ 4.95 million $ 108,907
Dec 10, 11 AM $ 0.0102
+0.73%
$ 4.96 million $ 113,784
Dec 10, 10 AM $ 0.0101
-1.05%
$ 4.92 million $ 114,462
Dec 10, 9 AM $ 0.0102
-0.53%
$ 4.98 million $ 97,803
Dec 10, 8 AM $ 0.0103
-0.11%
$ 5 million $ 99,552
Dec 10, 7 AM $ 0.0103
+0.21%
$ 5.01 million $ 103,340
Dec 10, 6 AM $ 0.0103
+0.22%
$ 5 million $ 103,874
Dec 10, 5 AM $ 0.0103
-0.26%
$ 4.99 million $ 103,843
Dec 10, 4 AM $ 0.0103
+0.01%
$ 5 million $ 106,364
Dec 10, 3 AM $ 0.0103
+0.00%
$ 5 million $ 107,684
Dec 10, 2 AM $ 0.0103
-0.13%
$ 5 million $ 113,477
Dec 10, 1 AM $ 0.0103
+0.06%
$ 5.01 million $ 114,563
Dec 10, 12 AM $ 0.0103
-0.81%
$ 5 million $ 118,816
Dec 9, 11 PM $ 0.0104
-0.01%
$ 5.05 million $ 117,175
Dec 9, 10 PM $ 0.0104
-0.44%
$ 5.05 million $ 118,608
Dec 9, 9 PM $ 0.0104
+0.48%
$ 5.07 million $ 119,160
Dec 9, 8 PM $ 0.0104
-0.54%
$ 5.04 million $ 120,045
Dec 9, 7 PM $ 0.0104
-0.26%
$ 5.07 million $ 122,435
Dec 9, 6 PM $ 0.0104
-0.86%
$ 5.06 million $ 123,620
Dec 9, 5 PM $ 0.0105
+1.15%
$ 5.1 million $ 125,343
Dec 9, 4 PM $ 0.0104
+0.68%
$ 5.05 million $ 125,420
Dec 9, 3 PM $ 0.0103
-0.05%
$ 5.01 million $ 127,532
Dec 9, 2 PM $ 0.0103
+0.09%
$ 5.01 million $ 143,847
Dec 9, 1 PM $ 0.0103
-0.25%
$ 5.01 million $ 147,300
Dec 9, 12 PM $ 0.0103
-0.40%
$ 5.02 million $ 154,466
Dec 9, 11 AM $ 0.0104
+0.48%
$ 5.04 million $ 155,650
Dec 9, 10 AM $ 0.0103
-0.31%
$ 5.02 million $ 157,614
Dec 9, 9 AM $ 0.0104
+0.18%
$ 5.03 million $ 162,902
Dec 9, 8 AM $ 0.0103
-0.31%
$ 5.03 million $ 166,563
Dec 9, 7 AM $ 0.0104
+0.20%
$ 5.04 million $ 160,150
Dec 9, 6 AM $ 0.0103
+0.08%
$ 5.03 million $ 167,357
Dec 9, 5 AM $ 0.0103
+0.49%
$ 5.03 million $ 175,980
Dec 9, 4 AM $ 0.0103
-0.37%
$ 5 million $ 178,355
Dec 9, 3 AM $ 0.0103
-0.71%
$ 5.02 million $ 181,600
Dec 9, 2 AM $ 0.0104
+0.39%
$ 5.06 million $ 184,511
Dec 9, 1 AM $ 0.0104
-1.24%
$ 5.04 million $ 204,054
Dec 9, 12 AM $ 0.0105
+0.71%
$ 5.1 million $ 207,882
Dec 8, 11 PM $ 0.0104
-1.17%
$ 5.06 million $ 221,755
Dec 8, 10 PM $ 0.0105
+0.87%
$ 5.12 million $ 232,267
Dec 8, 9 PM $ 0.0104
-0.21%
$ 5.08 million $ 242,481
Dec 8, 8 PM $ 0.0105
+0.22%
$ 5.09 million $ 284,260
Dec 8, 7 PM $ 0.0104
+0.25%
$ 5.08 million $ 286,222
Dec 8, 6 PM $ 0.0104
-0.46%
$ 5.07 million $ 288,006
Dec 8, 5 PM $ 0.0105
-0.82%
$ 5.09 million $ 300,526
Dec 8, 4 PM $ 0.0106
+0.22%
$ 5.13 million $ 321,493
Dec 8, 3 PM $ 0.0105
-1.66%
$ 5.12 million $ 338,547
Dec 8, 2 PM $ 0.0107
-0.11%
$ 5.21 million $ 375,719
Dec 8, 1 PM $ 0.0107
-0.33%
$ 5.21 million $ 389,386
Dec 8, 12 PM $ 0.0108
+0.44%
$ 5.23 million $ 408,407