Ultra Historical Data

UOS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00801
+0.77%
$ 4.04 million $ 368,000
Feb 2, 11 AM $ 0.00795
+0.56%
$ 4.01 million $ 357,374
Feb 2, 10 AM $ 0.0079
+0.10%
$ 3.98 million $ 352,235
Feb 2, 9 AM $ 0.00789
+0.71%
$ 3.98 million $ 345,215
Feb 2, 8 AM $ 0.00784
+0.83%
$ 3.95 million $ 338,369
Feb 2, 7 AM $ 0.00777
+0.23%
$ 3.92 million $ 334,065
Feb 2, 6 AM $ 0.00776
-1.00%
$ 3.91 million $ 329,809
Feb 2, 5 AM $ 0.00783
-0.41%
$ 3.95 million $ 325,777
Feb 2, 4 AM $ 0.00787
+1.07%
$ 3.97 million $ 323,671
Feb 2, 3 AM $ 0.00779
-0.53%
$ 3.93 million $ 313,776
Feb 2, 2 AM $ 0.00784
-0.67%
$ 3.96 million $ 296,539
Feb 2, 1 AM $ 0.00789
+0.04%
$ 3.98 million $ 294,780
Feb 2, 12 AM $ 0.00787
+0.29%
$ 3.97 million $ 288,633
Feb 1, 11 PM $ 0.00785
-1.50%
$ 3.96 million $ 279,697
Feb 1, 10 PM $ 0.00797
+0.29%
$ 4.02 million $ 277,531
Feb 1, 9 PM $ 0.00795
-1.40%
$ 4.01 million $ 265,549
Feb 1, 8 PM $ 0.00806
+1.74%
$ 4.07 million $ 269,590
Feb 1, 7 PM $ 0.00792
-0.13%
$ 4 million $ 265,412
Feb 1, 6 PM $ 0.00793
-0.30%
$ 4 million $ 265,141
Feb 1, 5 PM $ 0.00796
+0.04%
$ 4.01 million $ 265,560
Feb 1, 4 PM $ 0.00795
-3.04%
$ 4.01 million $ 261,608
Feb 1, 3 PM $ 0.0082
-2.76%
$ 4.14 million $ 260,531
Feb 1, 2 PM $ 0.00843
+1.20%
$ 4.26 million $ 595,481
Feb 1, 1 PM $ 0.00833
+1.72%
$ 4.21 million $ 582,609
Feb 1, 12 PM $ 0.00819
-0.30%
$ 4.13 million $ 549,373
Feb 1, 11 AM $ 0.00822
+0.74%
$ 4.15 million $ 536,094
Feb 1, 10 AM $ 0.00817
-1.03%
$ 4.12 million $ 545,610
Feb 1, 9 AM $ 0.00825
+0.64%
$ 4.16 million $ 544,827
Feb 1, 8 AM $ 0.0082
-0.57%
$ 4.14 million $ 537,693
Feb 1, 7 AM $ 0.00825
+1.20%
$ 4.16 million $ 536,476
Feb 1, 6 AM $ 0.00815
+1.37%
$ 4.11 million $ 511,278
Feb 1, 5 AM $ 0.00804
-0.61%
$ 4.06 million $ 497,330
Feb 1, 4 AM $ 0.00809
+0.09%
$ 4.08 million $ 495,273
Feb 1, 3 AM $ 0.00808
-0.14%
$ 4.08 million $ 489,899
Feb 1, 2 AM $ 0.00809
+0.47%
$ 4.08 million $ 478,291
Feb 1, 1 AM $ 0.00806
-1.25%
$ 4.06 million $ 471,731
Feb 1, 12 AM $ 0.00816
+0.65%
$ 4.12 million $ 472,141
Jan 31, 11 PM $ 0.0081
+0.70%
$ 4.09 million $ 461,151
Jan 31, 10 PM $ 0.00805
-0.34%
$ 4.06 million $ 418,527
Jan 31, 9 PM $ 0.00808
-0.59%
$ 4.07 million $ 412,286
Jan 31, 8 PM $ 0.00812
+0.34%
$ 4.1 million $ 410,989
Jan 31, 7 PM $ 0.0081
+0.12%
$ 4.08 million $ 407,502
Jan 31, 6 PM $ 0.00809
-3.40%
$ 4.08 million $ 400,513
Jan 31, 5 PM $ 0.00837
-1.72%
$ 4.22 million $ 382,639
Jan 31, 4 PM $ 0.00852
+0.24%
$ 4.3 million $ 380,151
Jan 31, 3 PM $ 0.0085
-4.57%
$ 4.29 million $ 366,479
Jan 31, 2 PM $ 0.0089
-1.66%
$ 4.49 million $ 868,771
Jan 31, 1 PM $ 0.00905
+0.18%
$ 4.57 million $ 862,962
Jan 31, 12 PM $ 0.00904
-0.24%
$ 4.56 million $ 845,613
Jan 31, 11 AM $ 0.00906
+0.84%
$ 4.57 million $ 838,364