Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0059
-0.07%
$2.75 million $14,734
May 30, 7 PM $0.0059
-0.30%
$2.76 million $14,769
May 30, 6 PM $0.00592
+0.03%
$2.76 million $14,771
May 30, 5 PM $0.00592
-0.03%
$2.76 million $14,460
May 30, 4 PM $0.00592
-0.30%
$2.76 million $14,336
May 30, 3 PM $0.00594
+0.53%
$2.77 million $11,326
May 30, 2 PM $0.00591
+0.23%
$2.76 million $134,401
May 30, 1 PM $0.00589
+0.29%
$2.77 million $130,840
May 30, 12 PM $0.00588
+0.07%
$2.76 million $130,092
May 30, 11 AM $0.00587
+0.18%
$2.76 million $127,963
May 30, 10 AM $0.00586
+0.51%
$2.76 million $124,441
May 30, 9 AM $0.00583
-0.03%
$2.74 million $123,385
May 30, 8 AM $0.00583
-0.73%
$2.74 million $119,515
May 30, 7 AM $0.00588
+0.92%
$2.76 million $119,230
May 30, 6 AM $0.00582
+0.05%
$2.74 million $116,951
May 30, 5 AM $0.00582
+0.00%
$2.74 million $115,674
May 30, 4 AM $0.00582
-0.12%
$2.74 million $115,876
May 30, 3 AM $0.00583
+0.27%
$2.74 million $107,220
May 30, 2 AM $0.00581
+0.42%
$2.73 million $100,484
May 30, 1 AM $0.00579
-2.01%
$2.72 million $90,964
May 30, 12 AM $0.00591
-0.90%
$2.78 million $57,756
May 29, 11 PM $0.00596
-0.19%
$2.8 million $44,471
May 29, 10 PM $0.00597
-0.32%
$2.81 million $40,541
May 29, 9 PM $0.00599
+0.18%
$2.82 million $38,823
May 29, 8 PM $0.00598
+0.73%
$2.81 million $38,306
May 29, 7 PM $0.00594
-0.76%
$2.79 million $33,601
May 29, 6 PM $0.00599
+0.31%
$2.82 million $32,038
May 29, 5 PM $0.00597
-0.24%
$2.81 million $32,024
May 29, 4 PM $0.00599
-0.17%
$2.82 million $31,743
May 29, 3 PM $0.006
+0.16%
$2.82 million $17,829
May 29, 2 PM $0.00599
-0.02%
$2.82 million $347,834
May 29, 1 PM $0.00599
+0.31%
$2.82 million $334,997
May 29, 12 PM $0.00597
+0.33%
$2.81 million $328,092
May 29, 11 AM $0.00595
+0.38%
$2.8 million $323,688
May 29, 10 AM $0.00593
+0.88%
$2.79 million $308,775
May 29, 9 AM $0.00588
-1.54%
$2.76 million $280,216
May 29, 8 AM $0.00597
+0.41%
$2.81 million $245,165
May 29, 7 AM $0.00595
-0.46%
$2.8 million $229,332
May 29, 6 AM $0.00597
-0.54%
$2.81 million $220,854
May 29, 5 AM $0.00601
-0.24%
$2.82 million $205,171
May 29, 4 AM $0.00602
-1.56%
$2.83 million $147,843
May 29, 3 AM $0.00612
+1.27%
$2.88 million $110,723
May 29, 2 AM $0.00604
-0.41%
$2.84 million $90,978
May 29, 1 AM $0.00606
-0.02%
$2.85 million $87,659
May 29, 12 AM $0.00607
-0.18%
$2.85 million $87,141
May 28, 11 PM $0.00608
-0.19%
$2.86 million $84,035
May 28, 10 PM $0.00609
+0.24%
$2.86 million $81,393
May 28, 9 PM $0.00607
+0.00%
$2.86 million $79,097
May 28, 8 PM $0.00607
-0.13%
$2.85 million $78,331
May 28, 7 PM $0.00608
+0.15%
$2.86 million $76,161