Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.00607
-0.12%
$2.85 million $78,958
May 28, 5 PM $0.00608
-0.27%
$2.86 million $78,419
May 28, 4 PM $0.0061
+0.09%
$2.87 million $78,112
May 28, 3 PM $0.00609
-1.08%
$2.86 million $69,655
May 28, 2 PM $0.00616
+2.78%
$2.89 million $415,192
May 28, 1 PM $0.00599
+0.34%
$2.82 million $355,612
May 28, 12 PM $0.00597
+0.64%
$2.81 million $350,572
May 28, 11 AM $0.00593
-0.71%
$2.79 million $346,737
May 28, 10 AM $0.00597
-0.04%
$2.81 million $337,478
May 28, 9 AM $0.00598
+0.78%
$2.81 million $337,475
May 28, 8 AM $0.00593
-0.02%
$2.79 million $334,374
May 28, 7 AM $0.00593
+0.23%
$2.79 million $329,466
May 28, 6 AM $0.00592
-0.07%
$2.78 million $325,495
May 28, 5 AM $0.00592
+0.14%
$2.78 million $322,773
May 28, 4 AM $0.00591
+0.08%
$2.78 million $316,612
May 28, 3 AM $0.00591
-1.75%
$2.78 million $306,179
May 28, 2 AM $0.00601
+0.09%
$2.83 million $278,331
May 28, 1 AM $0.00601
+0.21%
$2.82 million $275,523
May 28, 12 AM $0.006
-0.60%
$2.82 million $260,685
May 27, 11 PM $0.00603
-0.26%
$2.84 million $252,594
May 27, 10 PM $0.00605
-0.17%
$2.84 million $251,937
May 27, 9 PM $0.00605
+0.11%
$2.84 million $250,322
May 27, 8 PM $0.00604
-0.10%
$2.84 million $249,506
May 27, 7 PM $0.00604
-1.29%
$2.84 million $248,567
May 27, 6 PM $0.00612
+0.00%
$2.88 million $233,498
May 27, 5 PM $0.00612
+1.03%
$2.88 million $233,017
May 27, 4 PM $0.00606
-0.74%
$2.85 million $217,616
May 27, 3 PM $0.00611
+0.47%
$2.87 million $203,952
May 27, 2 PM $0.00608
+0.52%
$2.86 million $1.04 million
May 27, 1 PM $0.00605
-0.20%
$2.84 million $1.03 million
May 27, 12 PM $0.00606
+0.19%
$2.85 million $1.03 million
May 27, 11 AM $0.00605
+0.80%
$2.84 million $1.02 million
May 27, 10 AM $0.006
+0.08%
$2.82 million $1.01 million
May 27, 9 AM $0.00599
+0.25%
$2.82 million $1.01 million
May 27, 8 AM $0.00598
-0.59%
$2.81 million $1.01 million
May 27, 7 AM $0.00601
+0.13%
$2.83 million $1.01 million
May 27, 6 AM $0.00601
+0.70%
$2.82 million $1.01 million
May 27, 5 AM $0.00596
-0.12%
$2.8 million $1 million
May 27, 4 AM $0.00597
-0.96%
$2.81 million $996,865
May 27, 3 AM $0.00603
+1.25%
$2.83 million $998,649
May 27, 2 AM $0.00595
-0.24%
$2.8 million $985,211
May 27, 1 AM $0.00597
-0.66%
$2.81 million $982,707
May 27, 12 AM $0.00601
+0.49%
$2.82 million $982,362
May 26, 11 PM $0.00598
-0.96%
$2.81 million $965,318
May 26, 10 PM $0.00604
-0.50%
$2.84 million $948,564
May 26, 9 PM $0.00607
-0.65%
$2.85 million $939,800
May 26, 8 PM $0.00611
-0.26%
$2.87 million $934,880
May 26, 7 PM $0.00612
+1.06%
$2.88 million $927,264
May 26, 6 PM $0.00606
-0.03%
$2.85 million $914,248
May 26, 5 PM $0.00606
-0.27%
$2.85 million $910,930