Ultra Historical Data

UOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0107
-1.02%
$ 5.21 million $ 424,779
Dec 8, 10 AM $ 0.0108
+0.93%
$ 5.26 million $ 467,728
Dec 8, 9 AM $ 0.0107
+0.16%
$ 5.21 million $ 481,903
Dec 8, 8 AM $ 0.0107
+0.04%
$ 5.2 million $ 494,000
Dec 8, 7 AM $ 0.0107
+0.13%
$ 5.2 million $ 533,861
Dec 8, 6 AM $ 0.0107
+0.78%
$ 5.19 million $ 584,235
Dec 8, 5 AM $ 0.0106
-0.65%
$ 5.15 million $ 859,726
Dec 8, 4 AM $ 0.0107
+0.68%
$ 5.19 million $ 891,682
Dec 8, 3 AM $ 0.0106
+1.08%
$ 5.15 million $ 1.13 million
Dec 8, 2 AM $ 0.0105
-0.29%
$ 5.1 million $ 1.37 million
Dec 8, 1 AM $ 0.0105
+0.90%
$ 5.11 million $ 1.51 million
Dec 8, 12 AM $ 0.0104
-1.22%
$ 5.07 million $ 1.65 million
Dec 7, 11 PM $ 0.0105
+0.75%
$ 5.13 million $ 1.82 million
Dec 7, 10 PM $ 0.0105
+0.79%
$ 5.09 million $ 2.01 million
Dec 7, 9 PM $ 0.0104
-2.23%
$ 5.05 million $ 2.39 million
Dec 7, 8 PM $ 0.0106
+0.31%
$ 5.17 million $ 2.48 million
Dec 7, 7 PM $ 0.0106
+0.68%
$ 5.15 million $ 2.53 million
Dec 7, 6 PM $ 0.0105
-2.39%
$ 5.11 million $ 2.57 million
Dec 7, 5 PM $ 0.0108
-0.05%
$ 5.21 million $ 2.68 million
Dec 7, 4 PM $ 0.0108
+1.21%
$ 5.21 million $ 3.31 million
Dec 7, 3 PM $ 0.0107
-5.24%
$ 5.15 million $ 3.88 million
Dec 7, 2 PM $ 0.0112
+1.76%
$ 5.43 million $ 4.67 million
Dec 7, 1 PM $ 0.011
+0.37%
$ 5.34 million $ 4.65 million
Dec 7, 12 PM $ 0.011
-1.39%
$ 5.32 million $ 4.62 million
Dec 7, 11 AM $ 0.0112
+0.16%
$ 5.39 million $ 4.59 million
Dec 7, 10 AM $ 0.0111
-1.79%
$ 5.39 million $ 4.55 million
Dec 7, 9 AM $ 0.0113
-0.32%
$ 5.48 million $ 4.53 million
Dec 7, 8 AM $ 0.0114
+0.36%
$ 5.5 million $ 4.51 million
Dec 7, 7 AM $ 0.0113
+0.35%
$ 5.48 million $ 4.47 million
Dec 7, 6 AM $ 0.0113
-0.42%
$ 5.46 million $ 4.41 million
Dec 7, 5 AM $ 0.0114
-1.38%
$ 5.49 million $ 4.13 million
Dec 7, 4 AM $ 0.0115
+0.35%
$ 5.56 million $ 4.08 million
Dec 7, 3 AM $ 0.0115
+1.79%
$ 5.46 million $ 3.84 million
Dec 7, 2 AM $ 0.0113
+0.22%
$ 5.41 million $ 3.6 million
Dec 7, 1 AM $ 0.0112
-0.10%
$ 5.4 million $ 3.44 million
Dec 7, 12 AM $ 0.0113
-4.75%
$ 5.44 million $ 3.3 million
Dec 6, 11 PM $ 0.0118
-3.77%
$ 5.71 million $ 3.1 million
Dec 6, 10 PM $ 0.0123
-0.13%
$ 5.93 million $ 2.9 million
Dec 6, 9 PM $ 0.0123
-3.56%
$ 5.94 million $ 2.51 million
Dec 6, 8 PM $ 0.0128
+0.79%
$ 6.16 million $ 2.38 million
Dec 6, 7 PM $ 0.0127
+2.40%
$ 6.11 million $ 2.32 million
Dec 6, 6 PM $ 0.0124
-2.15%
$ 6.09 million $ 2.27 million
Dec 6, 5 PM $ 0.0126
-4.47%
$ 6.1 million $ 2.14 million
Dec 6, 4 PM $ 0.0132
+11.76%
$ 6.39 million $ 1.54 million
Dec 6, 3 PM $ 0.0118
+16.31%
$ 5.72 million $ 905,151
Dec 6, 2 PM $ 0.0102
-0.74%
$ 4.91 million $ 55,127
Dec 6, 1 PM $ 0.0102
+0.54%
$ 4.95 million $ 63,097
Dec 6, 12 PM $ 0.0102
-0.23%
$ 4.92 million $ 63,832
Dec 6, 11 AM $ 0.0102
-0.86%
$ 4.94 million $ 64,224
Dec 6, 10 AM $ 0.0103
+0.07%
$ 4.98 million $ 66,047