Ultra Historical Data

UOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0103
+0.07%
$ 4.98 million $ 66,047
Dec 6, 9 AM $ 0.0103
+0.00%
$ 4.99 million $ 68,153
Dec 6, 8 AM $ 0.0103
+0.77%
$ 4.98 million $ 70,590
Dec 6, 7 AM $ 0.0102
-0.50%
$ 4.94 million $ 71,377
Dec 6, 6 AM $ 0.0103
-0.22%
$ 4.97 million $ 71,830
Dec 6, 5 AM $ 0.0103
+0.57%
$ 4.97 million $ 74,016
Dec 6, 4 AM $ 0.0102
-0.33%
$ 4.95 million $ 78,492
Dec 6, 3 AM $ 0.0103
+0.70%
$ 4.96 million $ 78,165
Dec 6, 2 AM $ 0.0102
+0.04%
$ 4.93 million $ 79,171
Dec 6, 1 AM $ 0.0102
-0.10%
$ 4.93 million $ 81,026
Dec 6, 12 AM $ 0.0102
-0.21%
$ 4.93 million $ 82,496
Dec 5, 11 PM $ 0.0102
-0.12%
$ 4.92 million $ 81,557
Dec 5, 10 PM $ 0.0102
-1.21%
$ 4.93 million $ 82,405
Dec 5, 9 PM $ 0.0103
+0.20%
$ 4.99 million $ 76,649
Dec 5, 8 PM $ 0.0103
-0.42%
$ 4.98 million $ 77,072
Dec 5, 7 PM $ 0.0103
+0.17%
$ 5 million $ 77,305
Dec 5, 6 PM $ 0.0103
+0.08%
$ 4.99 million $ 80,111
Dec 5, 5 PM $ 0.0103
-0.75%
$ 4.99 million $ 92,450
Dec 5, 4 PM $ 0.0104
-0.74%
$ 5.02 million $ 91,824
Dec 5, 3 PM $ 0.0105
-0.76%
$ 5.06 million $ 94,164
Dec 5, 2 PM $ 0.0106
+0.12%
$ 5.1 million $ 96,503
Dec 5, 1 PM $ 0.0105
-0.05%
$ 5.09 million $ 86,436
Dec 5, 12 PM $ 0.0105
+0.33%
$ 5.1 million $ 89,859
Dec 5, 11 AM $ 0.0105
-0.83%
$ 5.08 million $ 89,872
Dec 5, 10 AM $ 0.0106
+0.50%
$ 5.12 million $ 88,267
Dec 5, 9 AM $ 0.0105
-0.70%
$ 5.11 million $ 88,915
Dec 5, 8 AM $ 0.0106
-0.15%
$ 5.13 million $ 90,295
Dec 5, 7 AM $ 0.0106
-0.06%
$ 5.14 million $ 92,189
Dec 5, 6 AM $ 0.0106
-1.01%
$ 5.14 million $ 91,999
Dec 5, 5 AM $ 0.0108
+1.32%
$ 5.19 million $ 89,914
Dec 5, 4 AM $ 0.0106
+0.51%
$ 5.13 million $ 88,962
Dec 5, 3 AM $ 0.0106
+0.30%
$ 5.1 million $ 88,637
Dec 5, 2 AM $ 0.0105
+0.20%
$ 5.09 million $ 90,909
Dec 5, 1 AM $ 0.0105
-0.02%
$ 5.08 million $ 88,011
Dec 5, 12 AM $ 0.0105
-0.47%
$ 5.08 million $ 86,957
Dec 4, 11 PM $ 0.0106
-0.58%
$ 5.1 million $ 91,969
Dec 4, 10 PM $ 0.0106
+0.55%
$ 5.13 million $ 91,489
Dec 4, 9 PM $ 0.0106
-0.56%
$ 5.1 million $ 91,849
Dec 4, 8 PM $ 0.0106
-0.42%
$ 5.13 million $ 92,104
Dec 4, 7 PM $ 0.0107
+1.07%
$ 5.15 million $ 94,299
Dec 4, 6 PM $ 0.0105
-0.16%
$ 5.1 million $ 91,793
Dec 4, 5 PM $ 0.0106
+0.11%
$ 5.1 million $ 77,574
Dec 4, 4 PM $ 0.0106
-1.29%
$ 5.1 million $ 77,158
Dec 4, 3 PM $ 0.0107
+0.79%
$ 5.17 million $ 75,808
Dec 4, 2 PM $ 0.0106
+0.08%
$ 5.13 million $ 76,859
Dec 4, 1 PM $ 0.0106
-0.84%
$ 5.12 million $ 84,509
Dec 4, 12 PM $ 0.0107
-0.20%
$ 5.16 million $ 90,756
Dec 4, 11 AM $ 0.0107
-0.25%
$ 5.17 million $ 92,160
Dec 4, 10 AM $ 0.0107
-0.56%
$ 5.19 million $ 93,951
Dec 4, 9 AM $ 0.0107
+1.23%
$ 5.19 million $ 91,743