Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.00606
-0.27%
$2.85 million $910,930
May 26, 4 PM $0.00608
-1.13%
$2.86 million $903,225
May 26, 3 PM $0.00609
-2.64%
$2.86 million $726,083
May 26, 2 PM $0.00625
-0.09%
$2.94 million $519,717
May 26, 1 PM $0.00629
+1.51%
$2.95 million $453,103
May 26, 12 PM $0.00619
-0.39%
$2.91 million $431,223
May 26, 11 AM $0.00622
+3.31%
$2.92 million $417,075
May 26, 10 AM $0.00602
+0.43%
$2.83 million $362,200
May 26, 9 AM $0.00599
+0.66%
$2.82 million $330,955
May 26, 8 AM $0.00595
+0.03%
$2.8 million $320,620
May 26, 7 AM $0.00595
-1.64%
$2.8 million $310,218
May 26, 6 AM $0.00605
+0.24%
$2.84 million $290,300
May 26, 5 AM $0.00603
+0.71%
$2.84 million $280,274
May 26, 4 AM $0.00599
-0.19%
$2.82 million $265,197
May 26, 3 AM $0.006
-0.47%
$2.82 million $263,687
May 26, 2 AM $0.00603
-0.05%
$2.84 million $236,370
May 26, 1 AM $0.00603
-0.73%
$2.84 million $228,001
May 26, 12 AM $0.00608
+0.99%
$2.86 million $222,207
May 25, 11 PM $0.00602
-0.68%
$2.83 million $200,935
May 25, 10 PM $0.00606
-1.92%
$2.85 million $178,361
May 25, 9 PM $0.00618
-1.20%
$2.9 million $139,742
May 25, 8 PM $0.00625
+1.08%
$2.94 million $137,807
May 25, 7 PM $0.00619
-0.05%
$2.91 million $135,504
May 25, 6 PM $0.00619
-0.65%
$2.91 million $134,617
May 25, 5 PM $0.00623
+0.69%
$2.93 million $131,809
May 25, 4 PM $0.00619
-0.96%
$2.91 million $118,332
May 25, 3 PM $0.00625
+0.02%
$2.94 million $104,319
May 25, 2 PM $0.00625
-0.70%
$2.94 million $1 million
May 25, 1 PM $0.00629
+0.51%
$2.96 million $1 million
May 25, 12 PM $0.00626
+0.44%
$2.94 million $994,225
May 25, 11 AM $0.00623
-0.70%
$2.93 million $976,977
May 25, 10 AM $0.00628
+0.94%
$2.95 million $977,097
May 25, 9 AM $0.00622
-0.29%
$2.92 million $956,061
May 25, 8 AM $0.00624
+0.82%
$2.93 million $975,986
May 25, 7 AM $0.00619
-1.56%
$2.91 million $946,200
May 25, 6 AM $0.00626
+0.08%
$2.94 million $962,641
May 25, 5 AM $0.00625
-0.62%
$2.94 million $959,838
May 25, 4 AM $0.00629
-0.39%
$2.96 million $954,712
May 25, 3 AM $0.00632
-0.21%
$2.97 million $955,161
May 25, 2 AM $0.00633
+0.14%
$2.98 million $956,082
May 25, 1 AM $0.00632
+0.28%
$2.97 million $946,677
May 25, 12 AM $0.0063
-0.46%
$2.96 million $922,411
May 24, 11 PM $0.00633
+3.23%
$2.98 million $841,190
May 24, 10 PM $0.00613
-0.75%
$2.88 million $736,153
May 24, 9 PM $0.00618
+0.62%
$2.91 million $719,987
May 24, 8 PM $0.00614
-1.85%
$2.89 million $702,264
May 24, 7 PM $0.00626
+1.30%
$2.94 million $691,953
May 24, 6 PM $0.00618
-1.69%
$2.9 million $646,331
May 24, 5 PM $0.00628
+0.83%
$2.95 million $642,107
May 24, 4 PM $0.00623
+0.90%
$2.93 million $624,248