Ultra Historical Data

UOS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0107
+1.23%
$ 5.19 million $ 91,743
Dec 4, 8 AM $ 0.0106
+0.26%
$ 5.12 million $ 86,557
Dec 4, 7 AM $ 0.0105
+0.16%
$ 5.09 million $ 85,808
Dec 4, 6 AM $ 0.0105
+0.47%
$ 5.09 million $ 94,402
Dec 4, 5 AM $ 0.0105
-0.27%
$ 5.07 million $ 96,572
Dec 4, 4 AM $ 0.0105
+0.24%
$ 5.08 million $ 100,412
Dec 4, 3 AM $ 0.0105
+0.04%
$ 5.07 million $ 108,600
Dec 4, 2 AM $ 0.0105
-0.17%
$ 5.07 million $ 106,004
Dec 4, 1 AM $ 0.0105
-0.16%
$ 5.09 million $ 108,216
Dec 4, 12 AM $ 0.0106
+0.11%
$ 5.1 million $ 111,755
Dec 3, 11 PM $ 0.0105
+0.10%
$ 5.09 million $ 106,838
Dec 3, 10 PM $ 0.0105
+0.48%
$ 5.07 million $ 107,600
Dec 3, 9 PM $ 0.0104
-0.53%
$ 5.05 million $ 108,013
Dec 3, 8 PM $ 0.0105
+0.91%
$ 5.07 million $ 110,042
Dec 3, 7 PM $ 0.0104
-0.44%
$ 5.03 million $ 111,393
Dec 3, 6 PM $ 0.0105
-0.02%
$ 5.05 million $ 112,227
Dec 3, 5 PM $ 0.0104
+0.06%
$ 5.05 million $ 113,935
Dec 3, 4 PM $ 0.0104
-1.17%
$ 5.04 million $ 114,920
Dec 3, 3 PM $ 0.0106
+1.03%
$ 5.1 million $ 123,547
Dec 3, 2 PM $ 0.0105
-1.44%
$ 5.1 million $ 137,437
Dec 3, 1 PM $ 0.0106
+1.48%
$ 5.12 million $ 129,213
Dec 3, 12 PM $ 0.0105
-1.13%
$ 5.05 million $ 123,349
Dec 3, 11 AM $ 0.0106
-0.23%
$ 5.11 million $ 123,259
Dec 3, 10 AM $ 0.0106
+0.18%
$ 5.12 million $ 123,667
Dec 3, 9 AM $ 0.0106
-0.50%
$ 5.11 million $ 133,431
Dec 3, 8 AM $ 0.0106
+0.61%
$ 5.14 million $ 136,162
Dec 3, 7 AM $ 0.0106
-2.02%
$ 5.11 million $ 135,266
Dec 3, 6 AM $ 0.0108
+0.45%
$ 5.21 million $ 125,747
Dec 3, 5 AM $ 0.0107
+2.01%
$ 5.18 million $ 125,722
Dec 3, 4 AM $ 0.0105
+0.10%
$ 5.09 million $ 125,969
Dec 3, 3 AM $ 0.0105
+0.15%
$ 5.08 million $ 118,239
Dec 3, 2 AM $ 0.0105
-0.06%
$ 5.07 million $ 124,874
Dec 3, 1 AM $ 0.0105
+0.39%
$ 5.08 million $ 127,426
Dec 3, 12 AM $ 0.0105
+0.02%
$ 5.06 million $ 123,322
Dec 2, 11 PM $ 0.0105
+0.18%
$ 5.06 million $ 130,320
Dec 2, 10 PM $ 0.0104
-0.35%
$ 5.03 million $ 129,597
Dec 2, 9 PM $ 0.0104
-0.23%
$ 5.04 million $ 131,807
Dec 2, 8 PM $ 0.0105
-0.33%
$ 5.06 million $ 134,274
Dec 2, 7 PM $ 0.0105
+0.06%
$ 5.07 million $ 130,248
Dec 2, 6 PM $ 0.0105
+0.10%
$ 5.07 million $ 130,102
Dec 2, 5 PM $ 0.0105
-0.66%
$ 5.06 million $ 130,837
Dec 2, 4 PM $ 0.0106
+0.52%
$ 5.1 million $ 134,739
Dec 2, 3 PM $ 0.0105
+1.82%
$ 5.07 million $ 135,624
Dec 2, 2 PM $ 0.0103
+0.92%
$ 4.98 million $ 348,103
Dec 2, 1 PM $ 0.0102
-0.27%
$ 4.94 million $ 346,485
Dec 2, 12 PM $ 0.0102
-0.05%
$ 4.95 million $ 343,191
Dec 2, 11 AM $ 0.0102
+0.73%
$ 4.95 million $ 350,226
Dec 2, 10 AM $ 0.0102
-0.61%
$ 4.92 million $ 350,122
Dec 2, 9 AM $ 0.0102
+0.46%
$ 4.95 million $ 340,156
Dec 2, 8 AM $ 0.0102
-0.30%
$ 4.93 million $ 341,570