Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.00623
+0.90%
$2.93 million $624,248
May 24, 3 PM $0.00618
-2.77%
$2.9 million $589,487
May 24, 2 PM $0.00635
+1.45%
$2.99 million $3.41 million
May 24, 1 PM $0.00626
+0.70%
$2.94 million $3.32 million
May 24, 12 PM $0.00622
+0.12%
$2.92 million $3.27 million
May 24, 11 AM $0.00621
+0.30%
$2.92 million $3.22 million
May 24, 10 AM $0.00619
-1.55%
$2.91 million $3.19 million
May 24, 9 AM $0.00629
-0.70%
$2.96 million $3.22 million
May 24, 8 AM $0.00634
-0.29%
$2.98 million $3.18 million
May 24, 7 AM $0.00635
-3.27%
$2.99 million $3.16 million
May 24, 6 AM $0.00657
-1.48%
$3.09 million $3.1 million
May 24, 5 AM $0.00667
+3.47%
$3.13 million $2.95 million
May 24, 4 AM $0.00644
+3.66%
$3.03 million $2.16 million
May 24, 3 AM $0.00622
-1.02%
$2.92 million $1.58 million
May 24, 2 AM $0.00628
-3.42%
$2.95 million $1.44 million
May 24, 1 AM $0.00651
+6.41%
$3.06 million $365,592
May 24, 12 AM $0.00611
+0.48%
$2.87 million $54,414
May 23, 11 PM $0.00609
+0.59%
$2.86 million $49,381
May 23, 10 PM $0.00605
-0.20%
$2.84 million $48,238
May 23, 9 PM $0.00606
-1.00%
$2.85 million $47,489
May 23, 8 PM $0.00612
+0.33%
$2.88 million $41,619
May 23, 7 PM $0.0061
+0.13%
$2.87 million $40,660
May 23, 6 PM $0.00609
+0.13%
$2.87 million $40,458
May 23, 5 PM $0.00609
+0.78%
$2.86 million $40,019
May 23, 4 PM $0.00604
-0.06%
$2.84 million $39,688
May 23, 3 PM $0.00604
+0.34%
$2.82 million $39,154
May 23, 2 PM $0.00603
+0.76%
$2.81 million $106,600
May 23, 1 PM $0.00598
+0.09%
$2.79 million $101,528
May 23, 12 PM $0.00597
+0.39%
$2.78 million $99,550
May 23, 11 AM $0.00595
-0.47%
$2.77 million $94,553
May 23, 10 AM $0.00598
+0.36%
$2.79 million $94,881
May 23, 9 AM $0.00596
-0.48%
$2.78 million $90,542
May 23, 8 AM $0.00599
-1.04%
$2.79 million $87,331
May 23, 7 AM $0.00605
-0.71%
$2.82 million $83,070
May 23, 6 AM $0.00609
+0.37%
$2.84 million $71,939
May 23, 5 AM $0.00607
+0.26%
$2.83 million $70,848
May 23, 4 AM $0.00605
+0.04%
$2.82 million $66,342
May 23, 3 AM $0.00605
+0.40%
$2.82 million $58,712
May 23, 2 AM $0.00603
+0.55%
$2.81 million $52,334
May 23, 1 AM $0.00599
-0.37%
$2.79 million $52,078
May 23, 12 AM $0.00602
-0.01%
$2.8 million $47,688
May 22, 11 PM $0.00602
-0.01%
$2.8 million $47,583
May 22, 10 PM $0.00602
-0.87%
$2.8 million $45,786
May 22, 9 PM $0.00607
+0.22%
$2.83 million $39,524
May 22, 8 PM $0.00606
+0.10%
$2.82 million $37,837
May 22, 7 PM $0.00608
-0.54%
$2.83 million $37,617
May 22, 6 PM $0.0061
-0.13%
$2.84 million $37,939
May 22, 5 PM $0.00612
+0.53%
$2.85 million $38,781
May 22, 4 PM $0.00609
-0.26%
$2.84 million $38,894
May 22, 3 PM $0.00613
+1.03%
$2.86 million $38,528