Ultra Historical Data

UOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00544
+0.61%
$ 5.44 million $ 274,332
Mar 24, 1 AM $ 0.00541
-0.86%
$ 5.41 million $ 269,839
Mar 24, 12 AM $ 0.00545
-1.02%
$ 5.45 million $ 271,319
Mar 23, 11 PM $ 0.00551
+1.16%
$ 5.51 million $ 270,831
Mar 23, 10 PM $ 0.00545
+0.06%
$ 5.45 million $ 268,797
Mar 23, 9 PM $ 0.00544
+0.10%
$ 5.44 million $ 266,436
Mar 23, 8 PM $ 0.00544
+0.46%
$ 5.44 million $ 267,623
Mar 23, 7 PM $ 0.00541
+0.08%
$ 5.41 million $ 262,651
Mar 23, 6 PM $ 0.00541
-0.78%
$ 5.41 million $ 261,508
Mar 23, 5 PM $ 0.00545
+0.55%
$ 5.45 million $ 260,391
Mar 23, 4 PM $ 0.00542
-0.47%
$ 5.42 million $ 257,118
Mar 23, 3 PM $ 0.00546
-3.95%
$ 5.46 million $ 252,368
Mar 23, 2 PM $ 0.00568
-0.42%
$ 5.68 million $ 99,606
Mar 23, 1 PM $ 0.0057
+0.16%
$ 5.7 million $ 95,778
Mar 23, 12 PM $ 0.0057
+0.37%
$ 5.7 million $ 90,811
Mar 23, 11 AM $ 0.00567
+2.61%
$ 5.67 million $ 89,146
Mar 23, 10 AM $ 0.00553
-0.24%
$ 5.53 million $ 67,780
Mar 23, 9 AM $ 0.00556
-0.04%
$ 5.56 million $ 66,784
Mar 23, 8 AM $ 0.00556
+0.02%
$ 5.56 million $ 64,179
Mar 23, 7 AM $ 0.00556
+0.65%
$ 5.56 million $ 64,140
Mar 23, 6 AM $ 0.00557
+0.13%
$ 5.57 million $ 63,484
Mar 23, 5 AM $ 0.00557
+0.45%
$ 5.57 million $ 63,510
Mar 23, 4 AM $ 0.00554
-0.42%
$ 5.54 million $ 64,174
Mar 23, 3 AM $ 0.00558
+0.31%
$ 5.58 million $ 65,300
Mar 23, 2 AM $ 0.00556
-0.39%
$ 5.56 million $ 64,672
Mar 23, 1 AM $ 0.00558
+0.51%
$ 5.58 million $ 64,720
Mar 23, 12 AM $ 0.00556
-1.04%
$ 5.56 million $ 63,545
Mar 22, 11 PM $ 0.00561
+0.47%
$ 5.61 million $ 59,458
Mar 22, 10 PM $ 0.00559
-0.05%
$ 5.59 million $ 59,224
Mar 22, 9 PM $ 0.00559
-0.24%
$ 5.59 million $ 59,121
Mar 22, 8 PM $ 0.0056
-0.20%
$ 5.6 million $ 58,645
Mar 22, 7 PM $ 0.00562
-0.37%
$ 5.62 million $ 58,422
Mar 22, 6 PM $ 0.00564
+0.06%
$ 5.64 million $ 58,287
Mar 22, 5 PM $ 0.00564
+0.23%
$ 5.64 million $ 57,938
Mar 22, 4 PM $ 0.00562
-0.39%
$ 5.62 million $ 57,849
Mar 22, 3 PM $ 0.00565
-0.22%
$ 5.65 million $ 54,798
Mar 22, 2 PM $ 0.00566
+0.30%
$ 5.66 million $ 120,761
Mar 22, 1 PM $ 0.00564
-0.07%
$ 5.64 million $ 112,880
Mar 22, 12 PM $ 0.00563
-0.07%
$ 5.63 million $ 112,096
Mar 22, 11 AM $ 0.00564
-0.35%
$ 5.64 million $ 112,038
Mar 22, 10 AM $ 0.00566
+0.14%
$ 5.66 million $ 106,998
Mar 22, 9 AM $ 0.00565
+0.21%
$ 5.65 million $ 106,207
Mar 22, 8 AM $ 0.00564
-0.57%
$ 5.64 million $ 103,841
Mar 22, 7 AM $ 0.00567
+0.30%
$ 5.67 million $ 101,035
Mar 22, 6 AM $ 0.00565
+0.17%
$ 5.65 million $ 98,060
Mar 22, 5 AM $ 0.00564
-0.09%
$ 5.64 million $ 93,607
Mar 22, 4 AM $ 0.00565
+1.04%
$ 5.65 million $ 74,035
Mar 22, 3 AM $ 0.00559
+0.06%
$ 5.59 million $ 61,557
Mar 22, 2 AM $ 0.00559
-0.09%
$ 5.59 million $ 61,069
Mar 22, 1 AM $ 0.00559
-0.14%
$ 5.59 million $ 61,181