Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.00613
+1.03%
$2.86 million $38,528
May 22, 2 PM $0.00607
+0.13%
$2.83 million $76,081
May 22, 1 PM $0.00607
-0.14%
$2.83 million $74,853
May 22, 12 PM $0.00608
-0.38%
$2.83 million $73,748
May 22, 11 AM $0.0061
+0.47%
$2.84 million $71,725
May 22, 10 AM $0.00606
+0.12%
$2.83 million $69,740
May 22, 9 AM $0.00606
-0.17%
$2.82 million $67,537
May 22, 8 AM $0.00607
+0.33%
$2.83 million $67,217
May 22, 7 AM $0.00604
-0.94%
$2.81 million $66,407
May 22, 6 AM $0.00606
-0.30%
$2.82 million $57,255
May 22, 5 AM $0.00605
-0.30%
$2.82 million $52,567
May 22, 4 AM $0.00608
+0.76%
$2.83 million $52,335
May 22, 3 AM $0.00603
-0.15%
$2.81 million $51,260
May 22, 2 AM $0.00605
+0.05%
$2.82 million $51,135
May 22, 1 AM $0.00604
-0.05%
$2.81 million $50,384
May 22, 12 AM $0.00604
-0.20%
$2.82 million $46,419
May 21, 11 PM $0.00606
+0.12%
$2.82 million $45,464
May 21, 10 PM $0.00604
+0.18%
$2.82 million $43,030
May 21, 9 PM $0.00604
-1.13%
$2.82 million $40,514
May 21, 8 PM $0.00612
+0.34%
$2.85 million $35,864
May 21, 7 PM $0.00611
-0.04%
$2.85 million $36,078
May 21, 6 PM $0.00611
-1.02%
$2.85 million $35,381
May 21, 5 PM $0.00617
+1.00%
$2.88 million $35,569
May 21, 4 PM $0.00618
+1.26%
$2.88 million $35,386
May 21, 3 PM $0.00612
+0.63%
$2.85 million $37,837
May 21, 2 PM $0.00609
+0.17%
$2.84 million $63,991
May 21, 1 PM $0.00608
-0.07%
$2.83 million $63,324
May 21, 12 PM $0.00608
+0.13%
$2.83 million $69,387
May 21, 11 AM $0.00608
+0.16%
$2.83 million $68,158
May 21, 10 AM $0.00607
-0.93%
$2.83 million $68,347
May 21, 9 AM $0.00612
+0.23%
$2.85 million $68,389
May 21, 8 AM $0.00611
+0.03%
$2.85 million $71,495
May 21, 7 AM $0.00611
+0.01%
$2.85 million $78,948
May 21, 6 AM $0.0061
-0.29%
$2.84 million $79,981
May 21, 5 AM $0.00612
-0.31%
$2.85 million $81,093
May 21, 4 AM $0.00614
-0.19%
$2.86 million $81,625
May 21, 3 AM $0.00615
+0.15%
$2.87 million $80,299
May 21, 2 AM $0.00613
+0.02%
$2.85 million $81,029
May 21, 1 AM $0.00613
-0.20%
$2.85 million $79,243
May 21, 12 AM $0.00614
-0.26%
$2.86 million $78,516
May 20, 11 PM $0.00615
+0.18%
$2.87 million $79,306
May 20, 10 PM $0.00614
-0.18%
$2.86 million $79,699
May 20, 9 PM $0.00616
+0.17%
$2.87 million $79,442
May 20, 8 PM $0.00615
+0.13%
$2.87 million $80,006
May 20, 7 PM $0.00614
-0.38%
$2.86 million $80,125
May 20, 6 PM $0.00615
-0.13%
$2.86 million $81,097
May 20, 5 PM $0.00616
-0.08%
$2.87 million $82,098
May 20, 4 PM $0.00616
-0.42%
$2.87 million $83,029
May 20, 3 PM $0.00619
+0.30%
$2.88 million $87,056
May 20, 2 PM $0.00617
+0.35%
$2.87 million $131,129