Ultra Historical Data

UOS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0102
-0.30%
$ 4.93 million $ 341,570
Dec 2, 7 AM $ 0.0102
+0.50%
$ 4.94 million $ 345,638
Dec 2, 6 AM $ 0.0102
+0.93%
$ 4.92 million $ 345,916
Dec 2, 5 AM $ 0.0101
+0.27%
$ 4.87 million $ 344,630
Dec 2, 4 AM $ 0.0101
-0.89%
$ 4.86 million $ 341,453
Dec 2, 3 AM $ 0.0101
-0.25%
$ 4.9 million $ 341,549
Dec 2, 2 AM $ 0.0102
-0.54%
$ 4.91 million $ 337,540
Dec 2, 1 AM $ 0.0102
+0.62%
$ 4.94 million $ 353,857
Dec 2, 12 AM $ 0.0102
-0.49%
$ 4.91 million $ 361,251
Dec 1, 11 PM $ 0.0102
+0.18%
$ 4.93 million $ 395,246
Dec 1, 10 PM $ 0.0102
-0.78%
$ 4.93 million $ 395,055
Dec 1, 9 PM $ 0.0103
+1.76%
$ 4.96 million $ 397,238
Dec 1, 8 PM $ 0.0101
-0.67%
$ 4.88 million $ 402,598
Dec 1, 7 PM $ 0.0102
-0.17%
$ 4.91 million $ 413,804
Dec 1, 6 PM $ 0.0102
+0.52%
$ 4.92 million $ 426,181
Dec 1, 5 PM $ 0.0101
-0.15%
$ 4.89 million $ 447,284
Dec 1, 4 PM $ 0.0101
-1.62%
$ 4.9 million $ 549,530
Dec 1, 3 PM $ 0.0103
-1.72%
$ 4.98 million $ 551,670
Dec 1, 2 PM $ 0.0105
-0.02%
$ 5.07 million $ 344,847
Dec 1, 1 PM $ 0.0105
-0.05%
$ 5.07 million $ 352,052
Dec 1, 12 PM $ 0.0105
+0.41%
$ 5.07 million $ 360,025
Dec 1, 11 AM $ 0.0105
-0.64%
$ 5.05 million $ 360,786
Dec 1, 10 AM $ 0.0105
+0.50%
$ 5.09 million $ 375,461
Dec 1, 9 AM $ 0.0105
-0.58%
$ 5.06 million $ 387,967
Dec 1, 8 AM $ 0.0105
+0.16%
$ 5.05 million $ 388,543
Dec 1, 7 AM $ 0.0105
-1.49%
$ 5.08 million $ 389,810
Dec 1, 6 AM $ 0.0107
+1.02%
$ 5.16 million $ 395,373
Dec 1, 5 AM $ 0.0106
+1.04%
$ 5.11 million $ 397,786
Dec 1, 4 AM $ 0.0105
+0.08%
$ 5.06 million $ 401,605
Dec 1, 3 AM $ 0.0104
-1.59%
$ 5.05 million $ 402,898
Dec 1, 2 AM $ 0.0106
-2.04%
$ 5.13 million $ 402,035
Dec 1, 1 AM $ 0.0108
-2.27%
$ 5.24 million $ 383,858
Dec 1, 12 AM $ 0.0111
-6.12%
$ 5.37 million $ 381,303
Nov 30, 11 PM $ 0.0118
-0.27%
$ 5.71 million $ 341,803
Nov 30, 10 PM $ 0.0118
+0.63%
$ 5.72 million $ 342,315
Nov 30, 9 PM $ 0.0118
-1.34%
$ 5.69 million $ 340,029
Nov 30, 8 PM $ 0.0119
-2.57%
$ 5.77 million $ 333,576
Nov 30, 7 PM $ 0.0122
-1.83%
$ 5.92 million $ 328,943
Nov 30, 6 PM $ 0.0125
+1.40%
$ 6.03 million $ 314,280
Nov 30, 5 PM $ 0.0124
+5.63%
$ 5.98 million $ 292,102
Nov 30, 4 PM $ 0.0116
-0.76%
$ 5.6 million $ 172,293
Nov 30, 3 PM $ 0.0117
+0.08%
$ 5.64 million $ 189,230
Nov 30, 2 PM $ 0.0117
-1.21%
$ 5.64 million $ 194,084
Nov 30, 1 PM $ 0.0119
-1.43%
$ 5.71 million $ 191,958
Nov 30, 12 PM $ 0.012
+0.77%
$ 5.79 million $ 194,262
Nov 30, 11 AM $ 0.0119
+0.82%
$ 5.75 million $ 194,447
Nov 30, 10 AM $ 0.0118
+2.28%
$ 5.7 million $ 183,906
Nov 30, 9 AM $ 0.0116
-0.04%
$ 5.57 million $ 185,091
Nov 30, 8 AM $ 0.0116
-0.58%
$ 5.57 million $ 195,066
Nov 30, 7 AM $ 0.0117
-0.82%
$ 5.63 million $ 188,547