Ultra Historical Data

UOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0117
-0.82%
$ 5.63 million $ 188,547
Nov 30, 6 AM $ 0.0118
+0.37%
$ 5.68 million $ 186,640
Nov 30, 5 AM $ 0.0118
-0.34%
$ 5.66 million $ 184,292
Nov 30, 4 AM $ 0.0118
+0.04%
$ 5.68 million $ 179,998
Nov 30, 3 AM $ 0.0118
+0.17%
$ 5.68 million $ 180,001
Nov 30, 2 AM $ 0.0118
+0.35%
$ 5.67 million $ 182,495
Nov 30, 1 AM $ 0.0117
-0.24%
$ 5.65 million $ 181,374
Nov 30, 12 AM $ 0.0118
+1.40%
$ 5.66 million $ 180,149
Nov 29, 11 PM $ 0.0116
-0.23%
$ 5.59 million $ 178,010
Nov 29, 10 PM $ 0.0116
+1.57%
$ 5.6 million $ 186,572
Nov 29, 9 PM $ 0.0115
-0.19%
$ 5.51 million $ 190,062
Nov 29, 8 PM $ 0.0115
-0.81%
$ 5.52 million $ 193,381
Nov 29, 7 PM $ 0.0116
-0.67%
$ 5.57 million $ 192,183
Nov 29, 6 PM $ 0.0116
-0.21%
$ 5.61 million $ 195,243
Nov 29, 5 PM $ 0.0117
-1.18%
$ 5.62 million $ 201,560
Nov 29, 4 PM $ 0.0118
-0.70%
$ 5.68 million $ 197,785
Nov 29, 3 PM $ 0.0119
+1.93%
$ 5.72 million $ 189,075
Nov 29, 2 PM $ 0.0116
+0.93%
$ 5.6 million $ 161,447
Nov 29, 1 PM $ 0.0115
-1.74%
$ 5.53 million $ 160,672
Nov 29, 12 PM $ 0.0117
-0.15%
$ 5.63 million $ 153,945
Nov 29, 11 AM $ 0.0117
+0.01%
$ 5.64 million $ 144,162
Nov 29, 10 AM $ 0.0117
-0.34%
$ 5.64 million $ 142,267
Nov 29, 9 AM $ 0.0118
+1.26%
$ 5.65 million $ 133,130
Nov 29, 8 AM $ 0.0116
-0.89%
$ 5.58 million $ 124,351
Nov 29, 7 AM $ 0.0117
+0.55%
$ 5.63 million $ 132,347
Nov 29, 6 AM $ 0.0116
-0.23%
$ 5.6 million $ 135,267
Nov 29, 5 AM $ 0.0117
-0.32%
$ 5.62 million $ 137,433
Nov 29, 4 AM $ 0.0116
-0.02%
$ 5.6 million $ 135,513
Nov 29, 3 AM $ 0.0116
+0.63%
$ 5.6 million $ 133,623
Nov 29, 2 AM $ 0.0116
+0.21%
$ 5.57 million $ 137,814
Nov 29, 1 AM $ 0.0116
+0.50%
$ 5.56 million $ 142,669
Nov 29, 12 AM $ 0.0115
-0.22%
$ 5.53 million $ 141,579
Nov 28, 11 PM $ 0.0115
-0.57%
$ 5.54 million $ 145,810
Nov 28, 10 PM $ 0.0116
+0.64%
$ 5.57 million $ 138,232
Nov 28, 9 PM $ 0.0115
-0.37%
$ 5.54 million $ 132,342
Nov 28, 8 PM $ 0.0116
+0.59%
$ 5.56 million $ 128,972
Nov 28, 7 PM $ 0.0115
-0.12%
$ 5.53 million $ 125,070
Nov 28, 6 PM $ 0.0115
-0.22%
$ 5.53 million $ 122,006
Nov 28, 5 PM $ 0.0115
-0.59%
$ 5.55 million $ 113,743
Nov 28, 4 PM $ 0.0116
-1.16%
$ 5.58 million $ 115,487
Nov 28, 3 PM $ 0.0117
+0.86%
$ 5.64 million $ 118,444
Nov 28, 2 PM $ 0.0116
-0.13%
$ 5.6 million $ 120,814
Nov 28, 1 PM $ 0.0116
-0.62%
$ 5.6 million $ 126,634
Nov 28, 12 PM $ 0.0117
-0.04%
$ 5.64 million $ 128,025
Nov 28, 11 AM $ 0.0117
+0.99%
$ 5.64 million $ 130,879
Nov 28, 10 AM $ 0.0116
-0.02%
$ 5.59 million $ 134,114
Nov 28, 9 AM $ 0.0116
+0.07%
$ 5.59 million $ 136,267
Nov 28, 8 AM $ 0.0116
+0.33%
$ 5.58 million $ 141,629
Nov 28, 7 AM $ 0.0116
-0.51%
$ 5.56 million $ 127,811
Nov 28, 6 AM $ 0.0116
-0.42%
$ 5.59 million $ 130,783