Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00617
+0.35%
$2.87 million $131,129
May 20, 1 PM $0.00615
+0.64%
$2.86 million $128,939
May 20, 12 PM $0.0061
+0.01%
$2.84 million $120,761
May 20, 11 AM $0.00609
-0.36%
$2.84 million $121,066
May 20, 10 AM $0.00611
+0.27%
$2.84 million $121,182
May 20, 9 AM $0.00609
+2.67%
$2.84 million $109,158
May 20, 8 AM $0.00593
-1.58%
$2.76 million $93,493
May 20, 7 AM $0.00602
-0.20%
$2.8 million $73,721
May 20, 6 AM $0.00603
+0.29%
$2.81 million $72,467
May 20, 5 AM $0.00601
+0.29%
$2.8 million $72,456
May 20, 4 AM $0.006
+0.02%
$2.79 million $71,042
May 20, 3 AM $0.00602
-0.61%
$2.8 million $70,735
May 20, 2 AM $0.00606
+0.85%
$2.82 million $69,456
May 20, 1 AM $0.00604
-0.47%
$2.81 million $68,450
May 20, 12 AM $0.00607
-0.16%
$2.83 million $64,966
May 19, 11 PM $0.00608
+0.15%
$2.83 million $64,467
May 19, 10 PM $0.00607
+0.18%
$2.83 million $64,124
May 19, 9 PM $0.00606
+0.40%
$2.82 million $64,086
May 19, 8 PM $0.00603
+0.36%
$2.81 million $64,098
May 19, 7 PM $0.00601
-0.36%
$2.8 million $63,763
May 19, 6 PM $0.00603
+0.01%
$2.81 million $63,913
May 19, 5 PM $0.00602
-0.30%
$2.81 million $64,907
May 19, 4 PM $0.00604
+0.31%
$2.81 million $65,562
May 19, 3 PM $0.006
+0.13%
$2.8 million $65,427
May 19, 2 PM $0.00599
-0.49%
$2.79 million $117,819
May 19, 1 PM $0.00601
-0.02%
$2.8 million $115,690
May 19, 12 PM $0.00601
+0.01%
$2.8 million $115,540
May 19, 11 AM $0.00601
+0.08%
$2.8 million $113,847
May 19, 10 AM $0.006
+0.06%
$2.8 million $113,176
May 19, 9 AM $0.00597
-0.25%
$2.78 million $112,354
May 19, 8 AM $0.00598
+0.13%
$2.79 million $112,267
May 19, 7 AM $0.00598
+0.08%
$2.78 million $107,993
May 19, 6 AM $0.00597
+0.01%
$2.78 million $95,504
May 19, 5 AM $0.00599
+0.04%
$2.79 million $94,935
May 19, 4 AM $0.00599
-0.25%
$2.79 million $93,289
May 19, 3 AM $0.006
+0.40%
$2.8 million $91,697
May 19, 2 AM $0.00599
-0.09%
$2.79 million $90,203
May 19, 1 AM $0.00599
-0.02%
$2.79 million $90,620
May 19, 12 AM $0.00601
-0.09%
$2.8 million $87,564
May 18, 11 PM $0.00602
-0.29%
$2.81 million $81,964
May 18, 10 PM $0.00604
-0.01%
$2.81 million $80,910
May 18, 9 PM $0.00604
+0.36%
$2.81 million $77,311
May 18, 8 PM $0.00601
+0.08%
$2.8 million $75,852
May 18, 7 PM $0.00601
-0.21%
$2.8 million $75,264
May 18, 6 PM $0.006
-0.11%
$2.8 million $75,187
May 18, 5 PM $0.00601
-0.69%
$2.8 million $72,883
May 18, 4 PM $0.00607
-0.14%
$2.83 million $69,726
May 18, 3 PM $0.00606
+0.36%
$2.82 million $68,332
May 18, 2 PM $0.00605
+0.09%
$2.82 million $163,672
May 18, 1 PM $0.00605
+0.11%
$2.82 million $161,040