Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00605
+0.11%
$2.82 million $161,040
May 18, 12 PM $0.00605
-0.22%
$2.82 million $161,948
May 18, 11 AM $0.00605
+0.30%
$2.82 million $161,619
May 18, 10 AM $0.00603
-0.60%
$2.81 million $161,963
May 18, 9 AM $0.00607
+0.25%
$2.83 million $161,164
May 18, 8 AM $0.00605
+0.10%
$2.82 million $160,759
May 18, 7 AM $0.00605
+0.18%
$2.82 million $160,764
May 18, 6 AM $0.00603
+0.21%
$2.81 million $161,708
May 18, 5 AM $0.00602
+0.18%
$2.81 million $160,393
May 18, 4 AM $0.006
-0.18%
$2.79 million $158,396
May 18, 3 AM $0.00601
-0.49%
$2.8 million $158,800
May 18, 2 AM $0.00604
+0.12%
$2.81 million $146,109
May 18, 1 AM $0.00603
-0.44%
$2.81 million $144,268
May 18, 12 AM $0.00607
-0.40%
$2.83 million $138,052
May 17, 11 PM $0.00609
-0.30%
$2.84 million $133,187
May 17, 10 PM $0.00609
-0.22%
$2.84 million $126,591
May 17, 9 PM $0.00611
+0.18%
$2.85 million $114,854
May 17, 8 PM $0.0061
+0.33%
$2.84 million $114,296
May 17, 7 PM $0.00608
-0.32%
$2.83 million $113,694
May 17, 6 PM $0.0061
-0.30%
$2.84 million $114,494
May 17, 5 PM $0.00611
-0.35%
$2.85 million $113,449
May 17, 4 PM $0.00614
-1.01%
$2.86 million $113,360
May 17, 3 PM $0.0062
-0.77%
$2.89 million $77,792
May 17, 2 PM $0.00624
+0.20%
$2.91 million $214,787
May 17, 1 PM $0.00623
+0.13%
$2.9 million $212,836
May 17, 12 PM $0.00622
+0.05%
$2.9 million $210,954
May 17, 11 AM $0.00622
-0.15%
$2.9 million $207,553
May 17, 10 AM $0.00623
-0.05%
$2.9 million $206,002
May 17, 9 AM $0.00623
-0.11%
$2.9 million $203,794
May 17, 8 AM $0.00625
+0.23%
$2.91 million $203,234
May 17, 7 AM $0.00624
-0.28%
$2.91 million $199,699
May 17, 6 AM $0.00625
+0.08%
$2.91 million $193,784
May 17, 5 AM $0.00624
-0.06%
$2.91 million $190,846
May 17, 4 AM $0.00625
+0.74%
$2.91 million $184,630
May 17, 3 AM $0.0062
+0.32%
$2.89 million $176,684
May 17, 2 AM $0.0062
+0.43%
$2.89 million $168,873
May 17, 1 AM $0.00616
-0.59%
$2.87 million $165,466
May 17, 12 AM $0.00619
+0.69%
$2.89 million $163,959
May 16, 11 PM $0.00615
+0.62%
$2.87 million $137,505
May 16, 10 PM $0.00611
-0.13%
$2.85 million $89,025
May 16, 9 PM $0.00612
+0.07%
$2.85 million $82,139
May 16, 8 PM $0.00611
-0.04%
$2.85 million $80,750
May 16, 7 PM $0.00612
-0.17%
$2.85 million $80,185
May 16, 6 PM $0.00613
-0.17%
$2.85 million $78,450
May 16, 5 PM $0.00612
+0.09%
$2.85 million $78,526
May 16, 4 PM $0.00612
-0.29%
$2.85 million $78,141
May 16, 3 PM $0.00613
+0.58%
$2.85 million $68,223
May 16, 2 PM $0.00609
-0.13%
$2.84 million $132,298
May 16, 1 PM $0.0061
+0.18%
$2.84 million $131,578
May 16, 12 PM $0.0061
-0.01%
$2.84 million $131,101