Ultra Historical Data

UOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0116
-0.42%
$ 5.59 million $ 130,783
Nov 28, 5 AM $ 0.0117
+0.08%
$ 5.62 million $ 125,937
Nov 28, 4 AM $ 0.0117
-0.09%
$ 5.62 million $ 133,233
Nov 28, 3 AM $ 0.0117
+0.12%
$ 5.63 million $ 136,329
Nov 28, 2 AM $ 0.0117
-0.43%
$ 5.63 million $ 130,600
Nov 28, 1 AM $ 0.0117
-0.40%
$ 5.64 million $ 127,844
Nov 28, 12 AM $ 0.0118
+0.88%
$ 5.67 million $ 127,618
Nov 27, 11 PM $ 0.0117
-0.83%
$ 5.61 million $ 129,302
Nov 27, 10 PM $ 0.0118
+0.04%
$ 5.67 million $ 149,928
Nov 27, 9 PM $ 0.0118
-0.55%
$ 5.66 million $ 151,873
Nov 27, 8 PM $ 0.0118
-0.27%
$ 5.69 million $ 153,500
Nov 27, 7 PM $ 0.0119
+0.20%
$ 5.7 million $ 153,171
Nov 27, 6 PM $ 0.0118
+0.94%
$ 5.69 million $ 160,545
Nov 27, 5 PM $ 0.0117
-0.53%
$ 5.65 million $ 163,102
Nov 27, 4 PM $ 0.0118
+0.77%
$ 5.68 million $ 161,177
Nov 27, 3 PM $ 0.0117
+0.23%
$ 5.64 million $ 165,766
Nov 27, 2 PM $ 0.0117
+0.43%
$ 5.63 million $ 161,594
Nov 27, 1 PM $ 0.0116
-0.52%
$ 5.6 million $ 150,865
Nov 27, 12 PM $ 0.0117
-0.07%
$ 5.63 million $ 146,829
Nov 27, 11 AM $ 0.0117
-1.86%
$ 5.63 million $ 151,505
Nov 27, 10 AM $ 0.0119
+1.43%
$ 5.69 million $ 125,216
Nov 27, 9 AM $ 0.0118
-1.50%
$ 5.66 million $ 145,698
Nov 27, 8 AM $ 0.0119
+0.80%
$ 5.75 million $ 140,756
Nov 27, 7 AM $ 0.0118
-0.51%
$ 5.7 million $ 141,308
Nov 27, 6 AM $ 0.0119
-0.15%
$ 5.73 million $ 143,323
Nov 27, 5 AM $ 0.0119
+0.50%
$ 5.74 million $ 144,170
Nov 27, 4 AM $ 0.0119
-0.36%
$ 5.71 million $ 146,026
Nov 27, 3 AM $ 0.0119
-0.26%
$ 5.73 million $ 142,321
Nov 27, 2 AM $ 0.0119
-0.44%
$ 5.75 million $ 138,618
Nov 27, 1 AM $ 0.012
+1.58%
$ 5.77 million $ 135,365
Nov 27, 12 AM $ 0.0118
+0.88%
$ 5.68 million $ 133,779
Nov 26, 11 PM $ 0.0117
-1.32%
$ 5.63 million $ 134,326
Nov 26, 10 PM $ 0.0119
+0.34%
$ 5.71 million $ 111,536
Nov 26, 9 PM $ 0.0118
+0.53%
$ 5.69 million $ 109,199
Nov 26, 8 PM $ 0.0118
-0.10%
$ 5.66 million $ 109,540
Nov 26, 7 PM $ 0.0118
+0.73%
$ 5.66 million $ 109,768
Nov 26, 6 PM $ 0.0117
-1.33%
$ 5.62 million $ 102,240
Nov 26, 5 PM $ 0.0118
+1.23%
$ 5.7 million $ 102,313
Nov 26, 4 PM $ 0.0117
-1.10%
$ 5.63 million $ 102,098
Nov 26, 3 PM $ 0.0119
+1.07%
$ 5.74 million $ 96,660
Nov 26, 2 PM $ 0.0118
-0.48%
$ 5.66 million $ 113,572
Nov 26, 1 PM $ 0.0118
-0.44%
$ 5.69 million $ 105,539
Nov 26, 12 PM $ 0.0119
+0.70%
$ 5.71 million $ 113,513
Nov 26, 11 AM $ 0.0118
-0.37%
$ 5.67 million $ 118,918
Nov 26, 10 AM $ 0.0118
-0.21%
$ 5.69 million $ 110,193
Nov 26, 9 AM $ 0.0119
+0.39%
$ 5.71 million $ 119,976
Nov 26, 8 AM $ 0.0118
+0.25%
$ 5.68 million $ 130,990
Nov 26, 7 AM $ 0.0118
-0.96%
$ 5.67 million $ 142,515
Nov 26, 6 AM $ 0.0119
-0.81%
$ 5.73 million $ 141,053
Nov 26, 5 AM $ 0.012
+0.53%
$ 5.8 million $ 149,839