Ultra Historical Data

UOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0119
+0.25%
$ 5.74 million $ 143,833
Nov 26, 3 AM $ 0.0119
-0.31%
$ 5.73 million $ 146,324
Nov 26, 2 AM $ 0.0119
+0.16%
$ 5.75 million $ 146,961
Nov 26, 1 AM $ 0.0119
-0.24%
$ 5.74 million $ 153,811
Nov 26, 12 AM $ 0.0119
+3.79%
$ 5.75 million $ 154,876
Nov 25, 11 PM $ 0.0115
+0.67%
$ 5.54 million $ 244,616
Nov 25, 10 PM $ 0.0114
-4.09%
$ 5.51 million $ 251,903
Nov 25, 9 PM $ 0.0119
+3.85%
$ 5.74 million $ 154,749
Nov 25, 8 PM $ 0.0115
-0.35%
$ 5.52 million $ 269,575
Nov 25, 7 PM $ 0.0115
-3.69%
$ 5.54 million $ 275,459
Nov 25, 6 PM $ 0.012
+0.78%
$ 5.76 million $ 155,258
Nov 25, 5 PM $ 0.0119
+1.15%
$ 5.73 million $ 159,153
Nov 25, 4 PM $ 0.0118
+0.02%
$ 5.66 million $ 161,174
Nov 25, 3 PM $ 0.0118
-0.74%
$ 5.66 million $ 158,757
Nov 25, 2 PM $ 0.0119
-0.54%
$ 5.7 million $ 160,999
Nov 25, 1 PM $ 0.0119
+0.82%
$ 5.73 million $ 156,285
Nov 25, 12 PM $ 0.0118
-0.64%
$ 5.69 million $ 147,328
Nov 25, 11 AM $ 0.0119
+0.57%
$ 5.72 million $ 136,620
Nov 25, 10 AM $ 0.0118
+1.21%
$ 5.7 million $ 135,498
Nov 25, 9 AM $ 0.0117
-1.00%
$ 5.62 million $ 126,107
Nov 25, 8 AM $ 0.0118
-0.03%
$ 5.68 million $ 115,813
Nov 25, 7 AM $ 0.0118
+0.24%
$ 5.68 million $ 105,176
Nov 25, 6 AM $ 0.0118
-0.96%
$ 5.67 million $ 101,690
Nov 25, 5 AM $ 0.0119
-0.04%
$ 5.72 million $ 96,412
Nov 25, 4 AM $ 0.0119
+1.29%
$ 5.75 million $ 99,247
Nov 25, 3 AM $ 0.0118
+0.22%
$ 5.68 million $ 99,444
Nov 25, 2 AM $ 0.0118
+1.07%
$ 5.66 million $ 97,975
Nov 25, 1 AM $ 0.0116
+0.11%
$ 5.6 million $ 94,903
Nov 25, 12 AM $ 0.0117
-0.14%
$ 5.61 million $ 94,872
Nov 24, 11 PM $ 0.0117
+0.33%
$ 5.62 million $ 102,394
Nov 24, 10 PM $ 0.0116
+0.51%
$ 5.6 million $ 106,681
Nov 24, 9 PM $ 0.0116
-0.03%
$ 5.57 million $ 103,442
Nov 24, 8 PM $ 0.0116
+1.04%
$ 5.57 million $ 100,862
Nov 24, 7 PM $ 0.0115
-0.56%
$ 5.52 million $ 101,515
Nov 24, 6 PM $ 0.0115
+0.47%
$ 5.55 million $ 101,050
Nov 24, 5 PM $ 0.0115
-0.88%
$ 5.52 million $ 94,184
Nov 24, 4 PM $ 0.0116
+0.36%
$ 5.56 million $ 91,275
Nov 24, 3 PM $ 0.0115
-1.59%
$ 5.54 million $ 91,517
Nov 24, 2 PM $ 0.0117
+0.67%
$ 5.63 million $ 105,125
Nov 24, 1 PM $ 0.0116
-0.79%
$ 5.6 million $ 108,204
Nov 24, 12 PM $ 0.0117
+1.32%
$ 5.64 million $ 110,832
Nov 24, 11 AM $ 0.0116
+0.36%
$ 5.57 million $ 119,728
Nov 24, 10 AM $ 0.0115
-0.40%
$ 5.55 million $ 121,110
Nov 24, 9 AM $ 0.0116
-0.30%
$ 5.58 million $ 133,372
Nov 24, 8 AM $ 0.0116
-0.31%
$ 5.6 million $ 135,266
Nov 24, 7 AM $ 0.0117
+0.18%
$ 5.61 million $ 135,770
Nov 24, 6 AM $ 0.0116
-1.60%
$ 5.6 million $ 140,829
Nov 24, 5 AM $ 0.0118
+0.06%
$ 5.69 million $ 225,938
Nov 24, 4 AM $ 0.0118
+0.26%
$ 5.69 million $ 222,902
Nov 24, 3 AM $ 0.0118
-0.47%
$ 5.68 million $ 223,199