Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0061
+0.11%
$2.84 million $130,241
May 16, 10 AM $0.0061
-0.08%
$2.84 million $129,930
May 16, 9 AM $0.00611
+0.01%
$2.85 million $127,388
May 16, 8 AM $0.00611
-0.20%
$2.85 million $124,347
May 16, 7 AM $0.00614
+0.01%
$2.86 million $118,286
May 16, 6 AM $0.00614
-0.59%
$2.86 million $109,818
May 16, 5 AM $0.00617
-0.16%
$2.88 million $105,812
May 16, 4 AM $0.00618
+0.03%
$2.88 million $103,356
May 16, 3 AM $0.00618
+0.11%
$2.88 million $102,575
May 16, 2 AM $0.00617
+0.07%
$2.88 million $101,300
May 16, 1 AM $0.00617
-0.33%
$2.87 million $99,825
May 16, 12 AM $0.00619
+0.07%
$2.88 million $97,048
May 15, 11 PM $0.00619
+0.25%
$2.88 million $96,123
May 15, 10 PM $0.00617
-0.09%
$2.88 million $91,333
May 15, 9 PM $0.00617
-0.32%
$2.88 million $90,129
May 15, 8 PM $0.00619
-0.15%
$2.89 million $80,425
May 15, 7 PM $0.0062
+0.22%
$2.89 million $78,761
May 15, 6 PM $0.0062
-0.32%
$2.89 million $76,311
May 15, 5 PM $0.0062
-0.01%
$2.89 million $68,154
May 15, 4 PM $0.00621
-0.17%
$2.89 million $69,153
May 15, 3 PM $0.00623
+0.63%
$2.9 million $69,094
May 15, 2 PM $0.00619
-0.62%
$2.88 million $206,349
May 15, 1 PM $0.00622
-0.82%
$2.9 million $201,490
May 15, 12 PM $0.00626
+0.66%
$2.92 million $194,890
May 15, 11 AM $0.00622
-0.94%
$2.9 million $189,555
May 15, 10 AM $0.00627
+0.56%
$2.92 million $184,054
May 15, 9 AM $0.00623
-0.06%
$2.9 million $186,582
May 15, 8 AM $0.00624
+0.09%
$2.91 million $175,882
May 15, 7 AM $0.00623
-0.07%
$2.9 million $172,536
May 15, 6 AM $0.00624
-0.04%
$2.9 million $172,481
May 15, 5 AM $0.00624
-1.04%
$2.91 million $164,543
May 15, 4 AM $0.0063
-0.27%
$2.94 million $160,211
May 15, 3 AM $0.00631
+0.07%
$2.94 million $150,154
May 15, 2 AM $0.00629
-0.78%
$2.93 million $148,573
May 15, 1 AM $0.00636
+0.05%
$2.96 million $148,305
May 15, 12 AM $0.00636
-0.54%
$2.96 million $143,621
May 14, 11 PM $0.00639
-0.30%
$2.98 million $150,178
May 14, 10 PM $0.00641
-0.19%
$2.99 million $147,481
May 14, 9 PM $0.00643
+0.00%
$3 million $149,379
May 14, 8 PM $0.00643
+0.27%
$3 million $144,670
May 14, 7 PM $0.00641
-0.24%
$2.99 million $149,563
May 14, 6 PM $0.00642
-0.42%
$2.99 million $152,524
May 14, 5 PM $0.00645
-0.02%
$3 million $157,551
May 14, 4 PM $0.00644
-0.10%
$3 million $157,244
May 14, 3 PM $0.00643
-1.25%
$3 million $155,289
May 14, 2 PM $0.00652
+0.28%
$3.04 million $801,434
May 14, 1 PM $0.0065
+0.18%
$3.03 million $793,292
May 14, 12 PM $0.00649
-0.20%
$3.02 million $783,329
May 14, 11 AM $0.0065
-0.24%
$3.03 million $773,232
May 14, 10 AM $0.00651
+0.55%
$3.04 million $773,713