Ultra Historical Data

UOS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00967
+0.27%
$ 4.88 million $ 208,129
Jan 19, 8 AM $ 0.00964
-0.48%
$ 4.87 million $ 206,182
Jan 19, 7 AM $ 0.00969
+0.39%
$ 4.89 million $ 193,333
Jan 19, 6 AM $ 0.00965
-0.71%
$ 4.87 million $ 175,674
Jan 19, 5 AM $ 0.00972
+0.89%
$ 4.9 million $ 173,238
Jan 19, 4 AM $ 0.00964
-0.33%
$ 4.86 million $ 171,564
Jan 19, 3 AM $ 0.00967
-0.42%
$ 4.88 million $ 161,883
Jan 19, 2 AM $ 0.00971
-0.09%
$ 4.9 million $ 155,496
Jan 19, 1 AM $ 0.00972
-0.07%
$ 4.82 million $ 151,249
Jan 19, 12 AM $ 0.00972
-1.99%
$ 4.83 million $ 148,719
Jan 18, 11 PM $ 0.00992
-2.26%
$ 4.93 million $ 110,283
Jan 18, 10 PM $ 0.0102
+0.00%
$ 5.04 million $ 89,861
Jan 18, 9 PM $ 0.0102
-0.01%
$ 5.04 million $ 88,419
Jan 18, 8 PM $ 0.0102
-0.24%
$ 5.04 million $ 84,654
Jan 18, 7 PM $ 0.0102
+0.03%
$ 5.05 million $ 84,794
Jan 18, 6 PM $ 0.0102
-0.09%
$ 5.05 million $ 84,669
Jan 18, 5 PM $ 0.0102
-0.21%
$ 5.06 million $ 83,407
Jan 18, 4 PM $ 0.0102
+0.24%
$ 5.07 million $ 81,625
Jan 18, 3 PM $ 0.0102
-1.29%
$ 5.06 million $ 83,203
Jan 18, 2 PM $ 0.0103
-0.38%
$ 5.12 million $ 769,700
Jan 18, 1 PM $ 0.0104
-0.12%
$ 5.14 million $ 772,741
Jan 18, 12 PM $ 0.0104
+1.02%
$ 5.15 million $ 774,926
Jan 18, 11 AM $ 0.0103
+0.03%
$ 5.09 million $ 771,417
Jan 18, 10 AM $ 0.0103
-0.95%
$ 5.09 million $ 767,354
Jan 18, 9 AM $ 0.0104
+0.43%
$ 5.14 million $ 736,256
Jan 18, 8 AM $ 0.0103
+0.56%
$ 5.12 million $ 751,106
Jan 18, 7 AM $ 0.0103
+0.51%
$ 5.09 million $ 741,972
Jan 18, 6 AM $ 0.0102
+0.01%
$ 5.06 million $ 734,580
Jan 18, 5 AM $ 0.0102
+1.10%
$ 5.06 million $ 734,441
Jan 18, 4 AM $ 0.0101
-0.25%
$ 5.01 million $ 715,069
Jan 18, 3 AM $ 0.0101
+0.06%
$ 5.02 million $ 713,759
Jan 18, 2 AM $ 0.0101
-0.12%
$ 5.02 million $ 709,887
Jan 18, 1 AM $ 0.0101
-0.60%
$ 5.02 million $ 701,092
Jan 18, 12 AM $ 0.0102
-0.39%
$ 5.05 million $ 698,698
Jan 17, 11 PM $ 0.0102
-0.17%
$ 5.07 million $ 688,283
Jan 17, 10 PM $ 0.0102
+0.40%
$ 5.08 million $ 678,508
Jan 17, 9 PM $ 0.0102
-0.42%
$ 5.06 million $ 670,539
Jan 17, 8 PM $ 0.0102
-0.89%
$ 5.08 million $ 669,514
Jan 17, 7 PM $ 0.0103
-0.85%
$ 5.13 million $ 672,043
Jan 17, 6 PM $ 0.0104
+0.86%
$ 5.17 million $ 676,122
Jan 17, 5 PM $ 0.0103
+0.84%
$ 5.13 million $ 669,859
Jan 17, 4 PM $ 0.0102
-0.22%
$ 5.09 million $ 658,834
Jan 17, 3 PM $ 0.0103
-2.00%
$ 5.1 million $ 629,861
Jan 17, 2 PM $ 0.0105
+1.41%
$ 5.2 million $ 226,193
Jan 17, 1 PM $ 0.0103
+1.13%
$ 5.13 million $ 198,265
Jan 17, 12 PM $ 0.0102
+1.85%
$ 5.07 million $ 172,070
Jan 17, 11 AM $ 0.01
-0.03%
$ 4.98 million $ 119,189
Jan 17, 10 AM $ 0.01
+0.52%
$ 4.98 million $ 107,365
Jan 17, 9 AM $ 0.00998
+0.08%
$ 4.96 million $ 118,511
Jan 17, 8 AM $ 0.00997
+0.47%
$ 4.96 million $ 115,234