Ultra Historical Data

UOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0118
-0.47%
$ 5.68 million $ 223,199
Nov 24, 2 AM $ 0.0119
+2.04%
$ 5.7 million $ 224,359
Nov 24, 1 AM $ 0.0116
+1.25%
$ 5.59 million $ 38,591
Nov 24, 12 AM $ 0.0115
-0.37%
$ 5.52 million $ 38,462
Nov 23, 11 PM $ 0.0115
-0.55%
$ 5.54 million $ 38,459
Nov 23, 10 PM $ 0.0116
-0.04%
$ 5.57 million $ 38,718
Nov 23, 9 PM $ 0.0116
-0.49%
$ 5.58 million $ 236,588
Nov 23, 8 PM $ 0.0116
+1.17%
$ 5.6 million $ 236,755
Nov 23, 7 PM $ 0.0115
+0.43%
$ 5.54 million $ 236,227
Nov 23, 6 PM $ 0.0115
-0.51%
$ 5.51 million $ 236,133
Nov 23, 5 PM $ 0.0115
-2.40%
$ 5.51 million $ 235,588
Nov 23, 4 PM $ 0.0117
+0.35%
$ 5.65 million $ 235,893
Nov 23, 3 PM $ 0.0117
-2.28%
$ 5.63 million $ 236,220
Nov 23, 2 PM $ 0.0121
+1.44%
$ 5.81 million $ 245,349
Nov 23, 1 PM $ 0.0119
+0.39%
$ 5.72 million $ 242,717
Nov 23, 12 PM $ 0.0118
-0.23%
$ 5.7 million $ 246,080
Nov 23, 11 AM $ 0.0119
+1.28%
$ 5.71 million $ 234,817
Nov 23, 10 AM $ 0.0117
-0.30%
$ 5.64 million $ 234,281
Nov 23, 9 AM $ 0.0118
-0.10%
$ 5.66 million $ 230,394
Nov 23, 8 AM $ 0.0118
+1.76%
$ 5.66 million $ 228,006
Nov 23, 7 AM $ 0.0116
+1.05%
$ 5.57 million $ 226,076
Nov 23, 6 AM $ 0.0116
-2.77%
$ 5.56 million $ 228,675
Nov 23, 5 AM $ 0.0119
-1.51%
$ 5.72 million $ 141,294
Nov 23, 4 AM $ 0.0121
+0.57%
$ 5.81 million $ 155,423
Nov 23, 3 AM $ 0.012
-0.74%
$ 5.77 million $ 174,362
Nov 23, 2 AM $ 0.0121
+0.73%
$ 5.82 million $ 190,578
Nov 23, 1 AM $ 0.012
+1.39%
$ 5.77 million $ 208,535
Nov 23, 12 AM $ 0.0118
-0.17%
$ 5.7 million $ 238,506
Nov 22, 11 PM $ 0.0119
+1.60%
$ 5.71 million $ 261,984
Nov 22, 10 PM $ 0.0117
-1.57%
$ 5.62 million $ 291,518
Nov 22, 9 PM $ 0.0118
-0.56%
$ 5.68 million $ 332,909
Nov 22, 8 PM $ 0.0119
+0.22%
$ 5.71 million $ 341,221
Nov 22, 7 PM $ 0.0118
+0.61%
$ 5.7 million $ 346,637
Nov 22, 6 PM $ 0.0118
-0.01%
$ 5.66 million $ 348,813
Nov 22, 5 PM $ 0.0118
-0.73%
$ 5.66 million $ 356,278
Nov 22, 4 PM $ 0.0119
-1.87%
$ 5.7 million $ 366,098
Nov 22, 3 PM $ 0.0121
-1.30%
$ 5.81 million $ 411,096
Nov 22, 2 PM $ 0.0122
+1.61%
$ 5.89 million $ 2.12 million
Nov 22, 1 PM $ 0.012
-1.24%
$ 5.79 million $ 2.18 million
Nov 22, 12 PM $ 0.0122
+0.64%
$ 5.87 million $ 2.22 million
Nov 22, 11 AM $ 0.0121
+0.69%
$ 5.83 million $ 2.26 million
Nov 22, 10 AM $ 0.012
-2.02%
$ 5.79 million $ 2.27 million
Nov 22, 9 AM $ 0.0123
+0.32%
$ 5.91 million $ 2.27 million
Nov 22, 8 AM $ 0.0122
+0.49%
$ 5.89 million $ 2.28 million
Nov 22, 7 AM $ 0.0122
+1.21%
$ 5.86 million $ 2.31 million
Nov 22, 6 AM $ 0.012
+0.01%
$ 5.79 million $ 2.36 million
Nov 22, 5 AM $ 0.012
+0.07%
$ 5.79 million $ 2.42 million
Nov 22, 4 AM $ 0.012
-1.69%
$ 5.79 million $ 2.45 million
Nov 22, 3 AM $ 0.0121
-0.51%
$ 5.81 million $ 2.43 million
Nov 22, 2 AM $ 0.0121
-0.05%
$ 5.84 million $ 2.45 million