Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.00651
+0.55%
$3.04 million $773,713
May 14, 9 AM $0.00648
+0.54%
$3.02 million $763,165
May 14, 8 AM $0.00644
+0.62%
$3 million $749,205
May 14, 7 AM $0.0064
+0.01%
$2.98 million $740,410
May 14, 6 AM $0.0064
-0.25%
$2.98 million $749,874
May 14, 5 AM $0.00642
-0.31%
$2.99 million $746,206
May 14, 4 AM $0.00644
+0.26%
$3 million $747,825
May 14, 3 AM $0.00642
-0.60%
$2.99 million $740,087
May 14, 2 AM $0.00646
-0.60%
$3.01 million $735,841
May 14, 1 AM $0.0065
+1.69%
$3.03 million $731,494
May 14, 12 AM $0.00639
-3.38%
$2.98 million $694,740
May 13, 11 PM $0.00656
-1.38%
$3.06 million $646,333
May 13, 10 PM $0.00665
+0.55%
$3.1 million $628,221
May 13, 9 PM $0.00663
-0.40%
$3.09 million $601,272
May 13, 8 PM $0.00666
-0.10%
$3.1 million $597,438
May 13, 7 PM $0.00667
+1.68%
$3.11 million $583,237
May 13, 6 PM $0.00656
+1.73%
$3.05 million $570,295
May 13, 5 PM $0.00645
-0.10%
$3 million $552,106
May 13, 4 PM $0.00645
-0.52%
$3.01 million $549,182
May 13, 3 PM $0.00649
-2.46%
$3.02 million $541,296
May 13, 2 PM $0.00665
+0.90%
$3.1 million $1.55 million
May 13, 1 PM $0.00659
-0.73%
$3.07 million $1.48 million
May 13, 12 PM $0.00664
-0.60%
$3.09 million $1.46 million
May 13, 11 AM $0.00668
-0.53%
$3.11 million $1.47 million
May 13, 10 AM $0.00671
-0.66%
$3.13 million $1.46 million
May 13, 9 AM $0.00676
+2.80%
$3.15 million $1.44 million
May 13, 8 AM $0.00658
+1.20%
$3.06 million $1.06 million
May 13, 7 AM $0.0065
+0.47%
$3.03 million $1.04 million
May 13, 6 AM $0.00647
+0.30%
$3.01 million $992,896
May 13, 5 AM $0.00645
-0.47%
$3.01 million $975,011
May 13, 4 AM $0.00648
+0.08%
$3.02 million $968,107
May 13, 3 AM $0.00648
+0.18%
$3.02 million $957,101
May 13, 2 AM $0.00646
-0.15%
$3.01 million $946,629
May 13, 1 AM $0.00647
-0.05%
$3.02 million $937,228
May 13, 12 AM $0.00648
-0.43%
$3.02 million $927,139
May 12, 11 PM $0.00651
+0.52%
$3.03 million $911,315
May 12, 10 PM $0.00647
+0.26%
$3.02 million $895,158
May 12, 9 PM $0.00645
+0.70%
$3.01 million $869,701
May 12, 8 PM $0.00641
+0.66%
$2.99 million $856,064
May 12, 7 PM $0.00637
+0.00%
$2.97 million $837,120
May 12, 6 PM $0.00637
-0.07%
$2.97 million $829,369
May 12, 5 PM $0.00637
+0.29%
$2.97 million $823,563
May 12, 4 PM $0.00635
-2.12%
$2.96 million $799,727
May 12, 3 PM $0.00718
+11.71%
$3.35 million $559,710
May 12, 2 PM $0.00643
-1.24%
$2.99 million $660,923
May 12, 1 PM $0.00651
-0.19%
$3.03 million $640,708
May 12, 12 PM $0.00645
-0.57%
$3.01 million $623,590
May 12, 11 AM $0.00649
+0.23%
$3.02 million $592,454
May 12, 10 AM $0.00648
+0.91%
$3.02 million $583,092
May 12, 9 AM $0.00642
-0.85%
$2.99 million $564,005