Ultra Historical Data

UOS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00989
+0.43%
$ 4.91 million $ 120,406
Jan 15, 7 AM $ 0.00983
+0.43%
$ 4.88 million $ 113,372
Jan 15, 6 AM $ 0.00979
+0.52%
$ 4.86 million $ 110,695
Jan 15, 5 AM $ 0.00974
+0.02%
$ 4.83 million $ 108,160
Jan 15, 4 AM $ 0.00973
-0.89%
$ 4.83 million $ 108,164
Jan 15, 3 AM $ 0.00982
-0.27%
$ 4.88 million $ 103,788
Jan 15, 2 AM $ 0.00985
-0.03%
$ 4.89 million $ 98,829
Jan 15, 1 AM $ 0.00985
-0.05%
$ 4.89 million $ 99,244
Jan 15, 12 AM $ 0.00988
-0.14%
$ 4.9 million $ 99,269
Jan 14, 11 PM $ 0.00989
+0.03%
$ 4.91 million $ 92,849
Jan 14, 10 PM $ 0.00989
-0.47%
$ 4.91 million $ 88,574
Jan 14, 9 PM $ 0.00993
-0.02%
$ 4.93 million $ 88,781
Jan 14, 8 PM $ 0.00996
+0.07%
$ 4.95 million $ 87,566
Jan 14, 7 PM $ 0.00996
-0.03%
$ 4.94 million $ 87,978
Jan 14, 6 PM $ 0.00996
+0.22%
$ 4.94 million $ 87,673
Jan 14, 5 PM $ 0.00994
-0.23%
$ 4.93 million $ 85,042
Jan 14, 4 PM $ 0.00996
+0.15%
$ 4.94 million $ 84,249
Jan 14, 3 PM $ 0.00994
-0.70%
$ 4.94 million $ 81,720
Jan 14, 2 PM $ 0.01
+0.86%
$ 4.97 million $ 137,755
Jan 14, 1 PM $ 0.00991
+0.02%
$ 4.92 million $ 131,801
Jan 14, 12 PM $ 0.00991
+0.23%
$ 4.92 million $ 123,734
Jan 14, 11 AM $ 0.00988
-0.19%
$ 4.91 million $ 120,837
Jan 14, 10 AM $ 0.0099
-0.10%
$ 4.92 million $ 119,364
Jan 14, 9 AM $ 0.00991
+0.52%
$ 4.92 million $ 117,610
Jan 14, 8 AM $ 0.00987
+0.27%
$ 4.9 million $ 113,005
Jan 14, 7 AM $ 0.00984
-0.55%
$ 4.88 million $ 111,247
Jan 14, 6 AM $ 0.00989
-0.08%
$ 4.91 million $ 111,030
Jan 14, 5 AM $ 0.0099
+0.13%
$ 4.91 million $ 111,239
Jan 14, 4 AM $ 0.00988
+0.16%
$ 4.91 million $ 109,805
Jan 14, 3 AM $ 0.00987
-0.34%
$ 4.9 million $ 108,692
Jan 14, 2 AM $ 0.00991
+0.97%
$ 4.92 million $ 102,921
Jan 14, 1 AM $ 0.00981
-0.01%
$ 4.87 million $ 95,317
Jan 14, 12 AM $ 0.00981
-0.26%
$ 4.87 million $ 93,167
Jan 13, 11 PM $ 0.00984
-0.20%
$ 4.88 million $ 92,860
Jan 13, 10 PM $ 0.00983
+1.98%
$ 4.88 million $ 89,198
Jan 13, 9 PM $ 0.00964
-0.56%
$ 4.79 million $ 71,601
Jan 13, 8 PM $ 0.0097
+0.03%
$ 4.81 million $ 68,707
Jan 13, 7 PM $ 0.00969
-0.15%
$ 4.81 million $ 67,966
Jan 13, 6 PM $ 0.00968
+0.27%
$ 4.81 million $ 67,642
Jan 13, 5 PM $ 0.00966
-0.33%
$ 4.8 million $ 67,150
Jan 13, 4 PM $ 0.00969
+0.25%
$ 4.81 million $ 66,546
Jan 13, 3 PM $ 0.00966
-0.83%
$ 4.8 million $ 64,463
Jan 13, 2 PM $ 0.00974
+0.18%
$ 4.85 million $ 95,900
Jan 13, 1 PM $ 0.00973
+0.63%
$ 4.83 million $ 91,826
Jan 13, 12 PM $ 0.00966
-0.13%
$ 4.8 million $ 88,696
Jan 13, 11 AM $ 0.00968
-0.02%
$ 4.8 million $ 84,829
Jan 13, 10 AM $ 0.00968
+0.08%
$ 4.8 million $ 83,081
Jan 13, 9 AM $ 0.00967
+1.46%
$ 4.8 million $ 81,677
Jan 13, 8 AM $ 0.00953
-0.35%
$ 4.75 million $ 76,352
Jan 13, 7 AM $ 0.00956
-0.30%
$ 4.75 million $ 73,300