Ultra Historical Data

UOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0121
-0.05%
$ 5.84 million $ 2.45 million
Nov 22, 1 AM $ 0.0121
-0.47%
$ 5.84 million $ 2.45 million
Nov 22, 12 AM $ 0.0122
+0.54%
$ 5.87 million $ 2.43 million
Nov 21, 11 PM $ 0.0121
+2.04%
$ 5.83 million $ 2.39 million
Nov 21, 10 PM $ 0.0119
-3.67%
$ 5.72 million $ 2.38 million
Nov 21, 9 PM $ 0.0123
+0.14%
$ 5.94 million $ 2.35 million
Nov 21, 8 PM $ 0.0123
+0.66%
$ 5.93 million $ 2.36 million
Nov 21, 7 PM $ 0.0122
-0.96%
$ 5.89 million $ 2.36 million
Nov 21, 6 PM $ 0.0124
-1.35%
$ 5.95 million $ 2.37 million
Nov 21, 5 PM $ 0.0125
+1.37%
$ 6.03 million $ 2.38 million
Nov 21, 4 PM $ 0.0124
+0.28%
$ 5.95 million $ 2.38 million
Nov 21, 3 PM $ 0.0123
-7.39%
$ 5.93 million $ 2.37 million
Nov 21, 2 PM $ 0.0133
+5.22%
$ 6.38 million $ 736,374
Nov 21, 1 PM $ 0.0126
+3.81%
$ 6.08 million $ 678,394
Nov 21, 12 PM $ 0.0122
+5.01%
$ 5.86 million $ 756,958
Nov 21, 11 AM $ 0.0116
+0.62%
$ 5.58 million $ 810,397
Nov 21, 10 AM $ 0.0115
-0.96%
$ 5.52 million $ 882,862
Nov 21, 9 AM $ 0.0115
+0.41%
$ 5.56 million $ 1.54 million
Nov 21, 8 AM $ 0.0115
-1.23%
$ 5.53 million $ 3.05 million
Nov 21, 7 AM $ 0.0116
-1.18%
$ 5.61 million $ 3.73 million
Nov 21, 6 AM $ 0.0118
-4.80%
$ 5.67 million $ 3.67 million
Nov 21, 5 AM $ 0.0124
-0.02%
$ 5.96 million $ 3.63 million
Nov 21, 4 AM $ 0.0124
+0.03%
$ 5.96 million $ 3.67 million
Nov 21, 3 AM $ 0.0124
-2.76%
$ 5.96 million $ 4.05 million
Nov 21, 2 AM $ 0.0127
+0.74%
$ 6.12 million $ 4.24 million
Nov 21, 1 AM $ 0.0126
-0.75%
$ 6.07 million $ 4.23 million
Nov 21, 12 AM $ 0.0127
+0.96%
$ 6.12 million $ 4.23 million
Nov 20, 11 PM $ 0.0126
-1.46%
$ 6.06 million $ 4.23 million
Nov 20, 10 PM $ 0.0128
+0.51%
$ 6.15 million $ 4.22 million
Nov 20, 9 PM $ 0.0127
+2.17%
$ 6.12 million $ 4.23 million
Nov 20, 8 PM $ 0.0124
-1.10%
$ 5.99 million $ 4.18 million
Nov 20, 7 PM $ 0.0126
+1.71%
$ 6.06 million $ 4.18 million
Nov 20, 6 PM $ 0.0124
-1.73%
$ 5.95 million $ 4.18 million
Nov 20, 5 PM $ 0.0126
-1.16%
$ 6.06 million $ 4.16 million
Nov 20, 4 PM $ 0.0126
-4.41%
$ 6.07 million $ 4.14 million
Nov 20, 3 PM $ 0.0132
-4.11%
$ 6.29 million $ 4.11 million
Nov 20, 2 PM $ 0.0138
+1.38%
$ 6.62 million $ 4.05 million
Nov 20, 1 PM $ 0.0136
+1.00%
$ 6.53 million $ 4.02 million
Nov 20, 12 PM $ 0.0134
-3.54%
$ 6.46 million $ 3.92 million
Nov 20, 11 AM $ 0.0139
-1.66%
$ 6.7 million $ 3.84 million
Nov 20, 10 AM $ 0.0142
-11.99%
$ 6.81 million $ 3.7 million
Nov 20, 9 AM $ 0.0161
+9.27%
$ 7.74 million $ 3.11 million
Nov 20, 8 AM $ 0.0147
+11.35%
$ 7.08 million $ 1.56 million
Nov 20, 7 AM $ 0.0132
-0.37%
$ 6.36 million $ 858,263
Nov 20, 6 AM $ 0.0133
-2.47%
$ 6.39 million $ 854,686
Nov 20, 5 AM $ 0.0136
+0.14%
$ 6.55 million $ 805,754
Nov 20, 4 AM $ 0.0136
-10.34%
$ 6.54 million $ 762,866
Nov 20, 3 AM $ 0.0151
+16.89%
$ 7.3 million $ 434,709
Nov 20, 2 AM $ 0.0129
+0.37%
$ 6.23 million $ 158,500
Nov 20, 1 AM $ 0.0129
+1.25%
$ 6.21 million $ 159,840