Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00642
-0.85%
$2.99 million $564,005
May 12, 8 AM $0.00647
+0.29%
$3.02 million $565,068
May 12, 7 AM $0.00646
-0.60%
$3.01 million $543,557
May 12, 6 AM $0.0065
+1.41%
$3.03 million $508,759
May 12, 5 AM $0.00641
+0.14%
$2.99 million $423,418
May 12, 4 AM $0.0064
+1.08%
$2.98 million $408,254
May 12, 3 AM $0.00633
+0.48%
$2.95 million $393,425
May 12, 2 AM $0.00629
+0.31%
$2.93 million $382,090
May 12, 1 AM $0.00628
-1.15%
$2.92 million $375,678
May 12, 12 AM $0.00635
-0.98%
$2.96 million $349,059
May 11, 11 PM $0.00641
+1.42%
$2.99 million $344,152
May 11, 10 PM $0.00632
+0.11%
$2.95 million $322,772
May 11, 9 PM $0.00632
-0.26%
$2.94 million $310,962
May 11, 8 PM $0.00633
-0.06%
$2.95 million $309,440
May 11, 7 PM $0.00634
-0.18%
$2.95 million $302,663
May 11, 6 PM $0.00635
-0.36%
$2.96 million $298,336
May 11, 5 PM $0.00637
-0.05%
$2.97 million $303,545
May 11, 4 PM $0.00637
-0.50%
$2.97 million $300,996
May 11, 3 PM $0.00641
+1.27%
$2.98 million $288,517
May 11, 2 PM $0.00633
-0.18%
$2.95 million $304,268
May 11, 1 PM $0.00634
+0.70%
$2.95 million $299,642
May 11, 12 PM $0.00629
-0.52%
$2.93 million $297,531
May 11, 11 AM $0.00633
+0.02%
$2.95 million $290,534
May 11, 10 AM $0.00633
-0.20%
$2.95 million $283,829
May 11, 9 AM $0.00634
+0.08%
$2.95 million $271,493
May 11, 8 AM $0.00633
+0.09%
$2.95 million $267,268
May 11, 7 AM $0.00633
-0.84%
$2.95 million $263,361
May 11, 6 AM $0.00638
+0.11%
$2.97 million $257,139
May 11, 5 AM $0.00637
+0.78%
$2.97 million $245,383
May 11, 4 AM $0.00632
-0.31%
$2.95 million $234,117
May 11, 3 AM $0.00634
-2.68%
$2.95 million $227,730
May 11, 2 AM $0.00652
-0.17%
$3.04 million $189,400
May 11, 1 AM $0.00653
-0.06%
$3.04 million $183,962
May 11, 12 AM $0.00653
+0.44%
$3.04 million $161,887
May 10, 11 PM $0.0065
+0.66%
$3.03 million $153,814
May 10, 10 PM $0.00647
-0.29%
$3.01 million $146,272
May 10, 9 PM $0.00649
+0.46%
$3.02 million $129,688
May 10, 8 PM $0.00646
-0.63%
$3.01 million $123,896
May 10, 7 PM $0.0065
+0.41%
$3.03 million $113,850
May 10, 6 PM $0.00648
-0.50%
$3.02 million $107,834
May 10, 5 PM $0.00647
+0.99%
$3.01 million $87,269
May 10, 4 PM $0.00642
+0.40%
$2.99 million $81,363
May 10, 3 PM $0.0064
-0.75%
$2.98 million $77,514
May 10, 2 PM $0.00645
+0.42%
$3 million $329,538
May 10, 1 PM $0.00642
+0.81%
$2.99 million $319,607
May 10, 12 PM $0.00637
+0.32%
$2.97 million $293,479
May 10, 11 AM $0.00635
-0.25%
$2.96 million $266,386
May 10, 10 AM $0.00636
+0.19%
$2.96 million $254,578
May 10, 9 AM $0.00635
+0.58%
$2.96 million $248,501
May 10, 8 AM $0.00631
-0.50%
$2.94 million $247,259