Ultra Historical Data

UOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0129
+1.25%
$ 6.21 million $ 159,840
Nov 20, 12 AM $ 0.0127
+1.64%
$ 6.13 million $ 158,508
Nov 19, 11 PM $ 0.0125
+0.53%
$ 6.04 million $ 152,755
Nov 19, 10 PM $ 0.0125
+0.24%
$ 6 million $ 150,537
Nov 19, 9 PM $ 0.0124
+0.97%
$ 5.99 million $ 150,501
Nov 19, 8 PM $ 0.0123
-0.06%
$ 5.93 million $ 146,257
Nov 19, 7 PM $ 0.0123
-1.00%
$ 5.93 million $ 147,726
Nov 19, 6 PM $ 0.0125
-0.85%
$ 5.99 million $ 147,065
Nov 19, 5 PM $ 0.0126
-1.52%
$ 6.04 million $ 143,050
Nov 19, 4 PM $ 0.0128
+1.19%
$ 6.14 million $ 142,984
Nov 19, 3 PM $ 0.0126
+0.60%
$ 6.07 million $ 140,453
Nov 19, 2 PM $ 0.0125
-0.08%
$ 6.03 million $ 144,810
Nov 19, 1 PM $ 0.0125
-0.32%
$ 6.02 million $ 148,195
Nov 19, 12 PM $ 0.0126
-0.93%
$ 6.04 million $ 147,769
Nov 19, 11 AM $ 0.0127
+1.97%
$ 6.1 million $ 144,221
Nov 19, 10 AM $ 0.0124
-0.57%
$ 5.98 million $ 143,772
Nov 19, 9 AM $ 0.0125
-1.64%
$ 6.01 million $ 146,069
Nov 19, 8 AM $ 0.0127
+0.49%
$ 6.11 million $ 146,016
Nov 19, 7 AM $ 0.0126
-0.27%
$ 6.08 million $ 145,472
Nov 19, 6 AM $ 0.0127
+0.67%
$ 6.1 million $ 154,462
Nov 19, 5 AM $ 0.0126
-0.55%
$ 6.06 million $ 156,763
Nov 19, 4 AM $ 0.0127
-0.60%
$ 6.11 million $ 162,168
Nov 19, 3 AM $ 0.0128
-0.41%
$ 6.14 million $ 159,262
Nov 19, 2 AM $ 0.0128
+0.77%
$ 6.17 million $ 181,192
Nov 19, 1 AM $ 0.0127
-0.55%
$ 6.12 million $ 184,298
Nov 19, 12 AM $ 0.0128
-0.70%
$ 6.16 million $ 192,294
Nov 18, 11 PM $ 0.0129
+0.19%
$ 6.2 million $ 194,184
Nov 18, 10 PM $ 0.0129
-0.18%
$ 6.19 million $ 194,863
Nov 18, 9 PM $ 0.0129
-1.51%
$ 6.2 million $ 227,882
Nov 18, 8 PM $ 0.0131
+0.65%
$ 6.29 million $ 228,628
Nov 18, 7 PM $ 0.013
-0.35%
$ 6.25 million $ 265,159
Nov 18, 6 PM $ 0.013
+1.50%
$ 6.27 million $ 271,903
Nov 18, 5 PM $ 0.0128
+1.17%
$ 6.18 million $ 268,735
Nov 18, 4 PM $ 0.0127
+0.65%
$ 6.11 million $ 268,991
Nov 18, 3 PM $ 0.0126
-1.13%
$ 6.07 million $ 269,440
Nov 18, 2 PM $ 0.0128
+2.42%
$ 6.14 million $ 210,608
Nov 18, 1 PM $ 0.0125
-0.36%
$ 6 million $ 206,948
Nov 18, 12 PM $ 0.0125
-0.26%
$ 6.02 million $ 206,242
Nov 18, 11 AM $ 0.0125
+0.37%
$ 6.03 million $ 206,251
Nov 18, 10 AM $ 0.0124
-0.97%
$ 5.97 million $ 208,418
Nov 18, 9 AM $ 0.0125
-1.21%
$ 6.03 million $ 204,540
Nov 18, 8 AM $ 0.0127
+0.86%
$ 6.1 million $ 201,507
Nov 18, 7 AM $ 0.0126
+0.76%
$ 6.05 million $ 198,354
Nov 18, 6 AM $ 0.0125
-1.36%
$ 6.02 million $ 203,570
Nov 18, 5 AM $ 0.0127
+0.89%
$ 6.1 million $ 211,727
Nov 18, 4 AM $ 0.0126
-0.98%
$ 6.05 million $ 210,662
Nov 18, 3 AM $ 0.0127
-1.87%
$ 6.11 million $ 210,990
Nov 18, 2 AM $ 0.0129
-1.58%
$ 6.22 million $ 200,985
Nov 18, 1 AM $ 0.0131
+0.37%
$ 6.32 million $ 199,556
Nov 18, 12 AM $ 0.0131
-0.67%
$ 6.3 million $ 194,458