Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.00631
-0.50%
$2.94 million $247,259
May 10, 7 AM $0.00634
+0.44%
$2.96 million $243,057
May 10, 6 AM $0.00632
-0.28%
$2.94 million $252,641
May 10, 5 AM $0.00633
-0.09%
$2.95 million $249,776
May 10, 4 AM $0.00634
+0.21%
$2.95 million $222,214
May 10, 3 AM $0.00633
-0.12%
$2.95 million $222,700
May 10, 2 AM $0.00632
-0.44%
$2.95 million $198,308
May 10, 1 AM $0.00635
+0.07%
$2.96 million $194,934
May 10, 12 AM $0.00635
+0.82%
$2.96 million $185,380
May 9, 11 PM $0.00631
+0.07%
$2.94 million $169,327
May 9, 10 PM $0.0063
+0.03%
$2.94 million $155,711
May 9, 9 PM $0.00629
+0.16%
$2.93 million $150,915
May 9, 8 PM $0.00628
+0.02%
$2.93 million $145,791
May 9, 7 PM $0.00628
+0.18%
$2.99 million $144,444
May 9, 6 PM $0.00627
-0.26%
$2.99 million $146,651
May 9, 5 PM $0.00629
+0.21%
$3 million $144,579
May 9, 4 PM $0.00627
+0.03%
$2.99 million $136,496
May 9, 3 PM $0.00627
-1.57%
$2.99 million $137,442
May 9, 2 PM $0.00637
+1.04%
$3.04 million $1.31 million
May 9, 1 PM $0.0063
-0.83%
$3.01 million $1.29 million
May 9, 12 PM $0.00636
+0.85%
$3.03 million $1.3 million
May 9, 11 AM $0.00631
-0.46%
$3.01 million $1.26 million
May 9, 10 AM $0.00634
+0.60%
$3.02 million $1.26 million
May 9, 9 AM $0.0063
+0.87%
$3 million $1.24 million
May 9, 8 AM $0.00625
+0.43%
$2.98 million $1.22 million
May 9, 7 AM $0.00622
-0.43%
$2.97 million $1.16 million
May 9, 6 AM $0.00625
-0.23%
$2.98 million $1.13 million
May 9, 5 AM $0.00626
+0.54%
$2.99 million $1.11 million
May 9, 4 AM $0.00623
+0.28%
$2.97 million $1.1 million
May 9, 3 AM $0.00621
+0.09%
$2.96 million $1.08 million
May 9, 2 AM $0.0062
-0.15%
$2.96 million $1.07 million
May 9, 1 AM $0.00621
-0.47%
$2.96 million $1.04 million
May 9, 12 AM $0.00624
+0.12%
$2.98 million $1.02 million
May 8, 11 PM $0.00623
+0.71%
$2.97 million $1 million
May 8, 10 PM $0.00619
+0.25%
$2.95 million $978,399
May 8, 9 PM $0.00617
-0.66%
$2.94 million $975,962
May 8, 8 PM $0.00621
-0.49%
$2.96 million $970,319
May 8, 7 PM $0.00624
+0.63%
$2.98 million $966,615
May 8, 6 PM $0.0062
-0.54%
$2.96 million $955,347
May 8, 5 PM $0.00623
+0.88%
$2.97 million $943,693
May 8, 4 PM $0.00618
-0.81%
$2.95 million $930,964
May 8, 3 PM $0.00623
+0.01%
$2.97 million $854,909
May 8, 2 PM $0.00623
+0.98%
$2.97 million $491,168
May 8, 1 PM $0.00617
-0.78%
$2.94 million $476,157
May 8, 12 PM $0.00622
+0.69%
$2.97 million $479,961
May 8, 11 AM $0.00618
+0.30%
$2.95 million $477,111
May 8, 10 AM $0.00616
-0.25%
$2.94 million $471,520
May 8, 9 AM $0.00617
+0.11%
$2.94 million $472,624
May 8, 8 AM $0.00617
-0.05%
$2.94 million $469,904
May 8, 7 AM $0.00617
+0.53%
$2.94 million $479,459