Ultra Historical Data

UOS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00565
+0.30%
$ 2.9 million $ 72,843
Mar 7, 3 PM $ 0.00563
-0.71%
$ 2.89 million $ 72,754
Mar 7, 2 PM $ 0.00567
+2.56%
$ 2.91 million $ 554,276
Mar 7, 1 PM $ 0.00553
+0.03%
$ 2.84 million $ 532,714
Mar 7, 12 PM $ 0.00553
+0.12%
$ 2.84 million $ 529,154
Mar 7, 11 AM $ 0.00552
+0.01%
$ 2.83 million $ 523,408
Mar 7, 10 AM $ 0.00552
-0.15%
$ 2.83 million $ 514,612
Mar 7, 9 AM $ 0.00553
-0.20%
$ 2.84 million $ 513,421
Mar 7, 8 AM $ 0.00554
+0.46%
$ 2.84 million $ 513,815
Mar 7, 7 AM $ 0.00552
+0.07%
$ 2.83 million $ 507,767
Mar 7, 6 AM $ 0.00551
-0.07%
$ 2.83 million $ 506,998
Mar 7, 5 AM $ 0.00552
-0.57%
$ 2.83 million $ 501,897
Mar 7, 4 AM $ 0.00555
+0.57%
$ 2.85 million $ 503,149
Mar 7, 3 AM $ 0.00552
-1.38%
$ 2.83 million $ 497,788
Mar 7, 2 AM $ 0.00559
-0.42%
$ 2.87 million $ 488,997
Mar 7, 1 AM $ 0.00562
+0.00%
$ 2.88 million $ 394,988
Mar 7, 12 AM $ 0.00562
+0.14%
$ 2.88 million $ 390,877
Mar 6, 11 PM $ 0.00561
+0.31%
$ 2.88 million $ 388,539
Mar 6, 10 PM $ 0.00559
-0.15%
$ 2.87 million $ 386,314
Mar 6, 9 PM $ 0.0056
+0.09%
$ 2.87 million $ 382,668
Mar 6, 8 PM $ 0.0056
-0.21%
$ 2.87 million $ 383,647
Mar 6, 7 PM $ 0.00561
+0.05%
$ 2.88 million $ 384,589
Mar 6, 6 PM $ 0.0056
+0.18%
$ 2.88 million $ 383,809
Mar 6, 5 PM $ 0.00559
-1.04%
$ 2.87 million $ 382,974
Mar 6, 4 PM $ 0.00565
+0.41%
$ 2.9 million $ 384,805
Mar 6, 3 PM $ 0.00563
+0.11%
$ 2.89 million $ 372,791
Mar 6, 2 PM $ 0.00562
-1.20%
$ 2.89 million $ 235,704
Mar 6, 1 PM $ 0.00569
-0.52%
$ 2.92 million $ 234,098
Mar 6, 12 PM $ 0.00572
+0.11%
$ 2.94 million $ 236,717
Mar 6, 11 AM $ 0.00572
-0.22%
$ 2.93 million $ 234,691
Mar 6, 10 AM $ 0.00573
-0.03%
$ 2.94 million $ 235,413
Mar 6, 9 AM $ 0.00573
-0.10%
$ 2.94 million $ 235,084
Mar 6, 8 AM $ 0.00574
+0.23%
$ 2.94 million $ 234,664
Mar 6, 7 AM $ 0.00572
+0.11%
$ 2.94 million $ 233,306
Mar 6, 6 AM $ 0.00572
-0.51%
$ 2.93 million $ 232,020
Mar 6, 5 AM $ 0.00574
+0.02%
$ 2.95 million $ 231,908
Mar 6, 4 AM $ 0.00574
-0.13%
$ 2.95 million $ 231,992
Mar 6, 3 AM $ 0.00575
+0.12%
$ 2.95 million $ 227,790
Mar 6, 2 AM $ 0.00574
+0.89%
$ 2.95 million $ 228,048
Mar 6, 1 AM $ 0.00569
+0.02%
$ 2.92 million $ 218,349
Mar 6, 12 AM $ 0.00569
+0.18%
$ 2.92 million $ 216,570
Mar 5, 11 PM $ 0.00568
+0.04%
$ 2.91 million $ 215,015
Mar 5, 10 PM $ 0.00568
-0.37%
$ 2.91 million $ 211,701
Mar 5, 9 PM $ 0.0057
-0.01%
$ 2.92 million $ 207,632
Mar 5, 8 PM $ 0.0057
+0.20%
$ 2.92 million $ 206,832
Mar 5, 7 PM $ 0.00569
-0.56%
$ 2.92 million $ 205,690
Mar 5, 6 PM $ 0.00572
-0.17%
$ 2.93 million $ 206,006
Mar 5, 5 PM $ 0.00572
+0.01%
$ 2.94 million $ 206,865
Mar 5, 4 PM $ 0.00572
+0.08%
$ 2.94 million $ 207,239
Mar 5, 3 PM $ 0.00572
-2.08%
$ 2.93 million $ 205,725