Ultra Historical Data

UOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0131
-0.67%
$ 6.3 million $ 194,458
Nov 17, 11 PM $ 0.0132
+0.09%
$ 6.34 million $ 193,204
Nov 17, 10 PM $ 0.0132
-0.47%
$ 6.34 million $ 191,428
Nov 17, 9 PM $ 0.0132
+0.03%
$ 6.37 million $ 165,352
Nov 17, 8 PM $ 0.0132
-1.47%
$ 6.36 million $ 170,580
Nov 17, 7 PM $ 0.0134
-0.21%
$ 6.46 million $ 169,011
Nov 17, 6 PM $ 0.0135
+0.61%
$ 6.47 million $ 154,024
Nov 17, 5 PM $ 0.0134
-0.69%
$ 6.43 million $ 160,618
Nov 17, 4 PM $ 0.0135
+0.62%
$ 6.48 million $ 163,583
Nov 17, 3 PM $ 0.0134
-1.78%
$ 6.44 million $ 168,603
Nov 17, 2 PM $ 0.0136
+1.30%
$ 6.56 million $ 173,971
Nov 17, 1 PM $ 0.0135
-1.88%
$ 6.47 million $ 171,166
Nov 17, 12 PM $ 0.0137
-0.30%
$ 6.6 million $ 187,250
Nov 17, 11 AM $ 0.0138
+0.38%
$ 6.61 million $ 190,720
Nov 17, 10 AM $ 0.0137
+0.43%
$ 6.6 million $ 199,798
Nov 17, 9 AM $ 0.0136
+0.15%
$ 6.57 million $ 226,762
Nov 17, 8 AM $ 0.0136
-1.19%
$ 6.56 million $ 223,501
Nov 17, 7 AM $ 0.0138
+1.05%
$ 6.63 million $ 218,273
Nov 17, 6 AM $ 0.0136
-1.04%
$ 6.57 million $ 210,737
Nov 17, 5 AM $ 0.0138
-0.17%
$ 6.63 million $ 200,616
Nov 17, 4 AM $ 0.0138
+0.35%
$ 6.65 million $ 199,146
Nov 17, 3 AM $ 0.0138
-0.59%
$ 6.62 million $ 204,405
Nov 17, 2 AM $ 0.0138
-0.10%
$ 6.66 million $ 187,872
Nov 17, 1 AM $ 0.0139
+0.39%
$ 6.67 million $ 189,065
Nov 17, 12 AM $ 0.0138
-0.79%
$ 6.67 million $ 183,488
Nov 16, 11 PM $ 0.0139
-0.11%
$ 6.7 million $ 186,394
Nov 16, 10 PM $ 0.0139
-0.54%
$ 6.7 million $ 188,314
Nov 16, 9 PM $ 0.014
-0.11%
$ 6.74 million $ 183,036
Nov 16, 8 PM $ 0.014
-1.06%
$ 6.75 million $ 178,220
Nov 16, 7 PM $ 0.0142
-0.93%
$ 6.82 million $ 172,616
Nov 16, 6 PM $ 0.0143
+0.26%
$ 6.88 million $ 172,894
Nov 16, 5 PM $ 0.0143
+1.08%
$ 6.86 million $ 167,831
Nov 16, 4 PM $ 0.0141
-1.57%
$ 6.79 million $ 166,008
Nov 16, 3 PM $ 0.0143
-2.25%
$ 6.9 million $ 166,245
Nov 16, 2 PM $ 0.0147
-0.77%
$ 7.06 million $ 165,143
Nov 16, 1 PM $ 0.0148
-0.79%
$ 7.11 million $ 160,496
Nov 16, 12 PM $ 0.0149
+2.57%
$ 7.17 million $ 146,023
Nov 16, 11 AM $ 0.0145
-0.91%
$ 6.99 million $ 156,523
Nov 16, 10 AM $ 0.0147
+4.46%
$ 7.04 million $ 148,706
Nov 16, 9 AM $ 0.014
+0.96%
$ 6.75 million $ 123,696
Nov 16, 8 AM $ 0.0139
-0.11%
$ 6.69 million $ 124,362
Nov 16, 7 AM $ 0.0139
+0.71%
$ 6.7 million $ 126,961
Nov 16, 6 AM $ 0.0138
-0.71%
$ 6.65 million $ 129,755
Nov 16, 5 AM $ 0.0139
+0.58%
$ 6.7 million $ 132,282
Nov 16, 4 AM $ 0.0138
-0.51%
$ 6.66 million $ 132,010
Nov 16, 3 AM $ 0.0139
+0.03%
$ 6.69 million $ 135,227
Nov 16, 2 AM $ 0.0139
+0.44%
$ 6.69 million $ 134,371
Nov 16, 1 AM $ 0.0138
-0.38%
$ 6.66 million $ 142,389
Nov 16, 12 AM $ 0.0139
-1.67%
$ 6.69 million $ 144,840
Nov 15, 11 PM $ 0.0141
-0.14%
$ 6.8 million $ 144,844