Ultra Historical Data

UOS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00991
-0.53%
$ 4.88 million $ 105,292
Jan 11, 6 AM $ 0.00997
+0.79%
$ 4.9 million $ 105,252
Jan 11, 5 AM $ 0.00989
+0.37%
$ 4.85 million $ 101,131
Jan 11, 4 AM $ 0.00985
-0.55%
$ 4.84 million $ 98,316
Jan 11, 3 AM $ 0.00991
+0.28%
$ 4.87 million $ 97,430
Jan 11, 2 AM $ 0.00988
+0.07%
$ 4.86 million $ 92,401
Jan 11, 1 AM $ 0.00988
+0.20%
$ 4.86 million $ 92,214
Jan 11, 12 AM $ 0.00986
-0.11%
$ 4.85 million $ 92,017
Jan 10, 11 PM $ 0.00987
-0.07%
$ 4.85 million $ 86,883
Jan 10, 10 PM $ 0.00988
+0.12%
$ 4.86 million $ 86,290
Jan 10, 9 PM $ 0.00987
+0.38%
$ 4.86 million $ 84,890
Jan 10, 8 PM $ 0.00984
-0.41%
$ 4.84 million $ 83,236
Jan 10, 7 PM $ 0.00984
-0.75%
$ 4.84 million $ 85,221
Jan 10, 6 PM $ 0.00991
+0.17%
$ 4.87 million $ 77,725
Jan 10, 5 PM $ 0.00993
+0.22%
$ 4.88 million $ 77,167
Jan 10, 4 PM $ 0.0099
-0.12%
$ 4.87 million $ 77,259
Jan 10, 3 PM $ 0.00993
-1.47%
$ 4.88 million $ 76,835
Jan 10, 2 PM $ 0.0101
+0.32%
$ 4.96 million $ 162,694
Jan 10, 1 PM $ 0.0101
+0.80%
$ 4.93 million $ 160,951
Jan 10, 12 PM $ 0.00997
-0.31%
$ 4.9 million $ 155,277
Jan 10, 11 AM $ 0.01
-0.22%
$ 4.92 million $ 151,774
Jan 10, 10 AM $ 0.0101
+0.70%
$ 4.94 million $ 149,617
Jan 10, 9 AM $ 0.00998
-0.24%
$ 4.91 million $ 146,708
Jan 10, 8 AM $ 0.00997
+0.10%
$ 4.9 million $ 143,082
Jan 10, 7 AM $ 0.00996
-0.42%
$ 4.9 million $ 139,716
Jan 10, 6 AM $ 0.01
+0.97%
$ 4.86 million $ 142,316
Jan 10, 5 AM $ 0.0099
-0.42%
$ 4.87 million $ 143,145
Jan 10, 4 AM $ 0.00995
+0.48%
$ 4.89 million $ 143,257
Jan 10, 3 AM $ 0.00991
+0.89%
$ 4.87 million $ 134,435
Jan 10, 2 AM $ 0.00982
+0.03%
$ 4.83 million $ 123,019
Jan 10, 1 AM $ 0.00982
+0.06%
$ 4.83 million $ 121,442
Jan 10, 12 AM $ 0.00982
+0.09%
$ 4.82 million $ 120,829
Jan 9, 11 PM $ 0.00981
-0.07%
$ 4.83 million $ 116,108
Jan 9, 10 PM $ 0.00984
-0.83%
$ 4.84 million $ 114,631
Jan 9, 9 PM $ 0.00992
+0.50%
$ 4.88 million $ 97,209
Jan 9, 8 PM $ 0.00987
-0.77%
$ 4.85 million $ 97,184
Jan 9, 7 PM $ 0.00995
-0.65%
$ 4.89 million $ 93,868
Jan 9, 6 PM $ 0.01
-0.40%
$ 4.92 million $ 87,003
Jan 9, 5 PM $ 0.0101
+0.30%
$ 4.94 million $ 86,294
Jan 9, 4 PM $ 0.01
-0.23%
$ 4.93 million $ 85,672
Jan 9, 3 PM $ 0.01
-1.32%
$ 4.95 million $ 85,537
Jan 9, 2 PM $ 0.0102
-0.49%
$ 5.01 million $ 389,032
Jan 9, 1 PM $ 0.0102
+1.62%
$ 5.03 million $ 388,089
Jan 9, 12 PM $ 0.0101
+0.44%
$ 4.95 million $ 373,532
Jan 9, 11 AM $ 0.01
+1.24%
$ 4.93 million $ 363,496
Jan 9, 10 AM $ 0.0099
+0.60%
$ 4.88 million $ 355,917
Jan 9, 9 AM $ 0.00984
+0.14%
$ 4.84 million $ 348,391
Jan 9, 8 AM $ 0.00983
-0.23%
$ 4.83 million $ 339,552
Jan 9, 7 AM $ 0.00985
+0.24%
$ 4.84 million $ 337,777
Jan 9, 6 AM $ 0.00983
-0.15%
$ 4.83 million $ 332,792