Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.00617
+0.53%
$2.94 million $479,459
May 8, 6 AM $0.00614
-0.05%
$2.93 million $474,821
May 8, 5 AM $0.00615
+0.42%
$2.93 million $470,817
May 8, 4 AM $0.00612
-0.15%
$2.92 million $465,172
May 8, 3 AM $0.00613
-0.13%
$2.93 million $461,635
May 8, 2 AM $0.00614
-0.40%
$2.93 million $459,982
May 8, 1 AM $0.00616
+0.93%
$2.94 million $457,951
May 8, 12 AM $0.0061
-1.24%
$2.91 million $447,461
May 7, 11 PM $0.00618
+1.23%
$2.95 million $438,769
May 7, 10 PM $0.0061
-0.94%
$2.91 million $430,364
May 7, 9 PM $0.00616
+0.43%
$2.94 million $414,218
May 7, 8 PM $0.00613
-0.71%
$2.92 million $407,071
May 7, 7 PM $0.00618
+0.09%
$2.94 million $400,426
May 7, 6 PM $0.00617
-0.30%
$2.94 million $398,806
May 7, 5 PM $0.00619
-0.29%
$2.95 million $362,486
May 7, 4 PM $0.00621
+0.31%
$2.96 million $357,459
May 7, 3 PM $0.00619
-0.95%
$2.95 million $341,969
May 7, 2 PM $0.00625
+0.28%
$2.98 million $251,462
May 7, 1 PM $0.00624
-0.12%
$2.97 million $237,312
May 7, 12 PM $0.00624
+1.50%
$2.98 million $216,660
May 7, 11 AM $0.00615
-0.38%
$2.93 million $206,853
May 7, 10 AM $0.00617
+0.40%
$2.94 million $189,958
May 7, 9 AM $0.00614
-0.15%
$2.93 million $182,934
May 7, 8 AM $0.00615
-0.33%
$2.93 million $179,288
May 7, 7 AM $0.00617
+0.22%
$2.94 million $168,238
May 7, 6 AM $0.00615
-0.18%
$2.93 million $157,681
May 7, 5 AM $0.00616
+0.35%
$2.94 million $145,051
May 7, 4 AM $0.00614
+0.29%
$2.93 million $140,144
May 7, 3 AM $0.00612
+0.33%
$2.92 million $120,231
May 7, 2 AM $0.0061
-0.68%
$2.91 million $118,561
May 7, 1 AM $0.00615
-0.07%
$2.93 million $114,842
May 7, 12 AM $0.00615
-0.20%
$2.93 million $106,851
May 6, 11 PM $0.00616
+0.32%
$2.94 million $95,012
May 6, 10 PM $0.00614
-0.23%
$2.93 million $88,255
May 6, 9 PM $0.00616
+0.83%
$2.94 million $84,460
May 6, 8 PM $0.00611
+0.24%
$2.91 million $106,068
May 6, 7 PM $0.00609
-0.21%
$2.9 million $112,792
May 6, 6 PM $0.00611
-0.12%
$2.91 million $113,123
May 6, 5 PM $0.00612
-0.42%
$2.92 million $115,460
May 6, 4 PM $0.00615
-0.11%
$2.93 million $110,994
May 6, 3 PM $0.00616
-1.46%
$2.94 million $103,352
May 6, 2 PM $0.00625
+0.83%
$2.98 million $174,340
May 6, 1 PM $0.0062
+0.62%
$2.96 million $164,125
May 6, 12 PM $0.00616
+0.54%
$2.94 million $160,577
May 6, 11 AM $0.00612
-0.27%
$2.92 million $155,461
May 6, 10 AM $0.00614
+0.46%
$2.93 million $156,413
May 6, 9 AM $0.00611
-0.26%
$2.91 million $157,480
May 6, 8 AM $0.00613
+0.26%
$2.92 million $153,590
May 6, 7 AM $0.00611
+0.09%
$2.91 million $151,379
May 6, 6 AM $0.00611
-0.36%
$2.91 million $149,676