Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0392
-9.79%
$-- $1.33 million
Jan 13 $0.0434
-23.73%
$-- $1.08 million
Jan 6 $0.057
-2.86%
$-- $536,419
Dec 30 $0.0587
+23.92%
$-- $414,040
Dec 23 $0.0473
-6.67%
$-- $298,716
Dec 16 $0.0507
-10.73%
$-- $942,672
Dec 9 $0.0568
+58.14%
$-- $1.08 million
Dec 2 $0.0359
+29.21%
$-- $276,810
Nov 25 $0.0278
-5.37%
$-- $359,036
Nov 18 $0.0294
-23.31%
$-- $860,358
Nov 11 $0.0383
+21.22%
$-- $536,861
Nov 4 $0.0316
+10.35%
$-- $269,193
Oct 28 $0.0287
-13.73%
$-- $155,835
Oct 21 $0.0332
+14.70%
$-- $231,081
Oct 14 $0.029
-8.00%
$-- $327,007
Oct 7 $0.0315
+35.26%
$-- $515,620
Sep 30 $0.0233
-1.18%
$-- $377,717
Sep 23 $0.0236
-12.80%
$-- $335,129
Sep 16 $0.027
-6.31%
$-- $220,298
Sep 9 $0.0288
-3.86%
$-- $372,808
Sep 2 $0.03
+4.86%
$-- $580,868
Aug 26 $0.0214
-12.19%
$-- $502,894
Aug 19 $0.0243
-0.50%
$-- $1.35 million
Aug 12 $0.0244
-17.44%
$-- $176,289
Aug 5 $0.0296
-27.96%
$-- $156,595
Jul 29 $0.0411
+31.20%
$-- $594,256
Jul 22 $0.0313
+11.21%
$-- $399,714
Download