Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.027
-6.31%
$ -- $ 220,298
Sep 9 $ 0.0288
-3.86%
$ -- $ 372,808
Sep 2 $ 0.03
+4.86%
$ -- $ 580,868
Aug 26 $ 0.0214
-12.19%
$ -- $ 502,894
Aug 19 $ 0.0243
-0.50%
$ -- $ 1.35 million
Aug 12 $ 0.0244
-17.44%
$ -- $ 176,289
Aug 5 $ 0.0296
-27.96%
$ -- $ 156,595
Jul 29 $ 0.0411
+31.20%
$ -- $ 594,256
Jul 22 $ 0.0313
+11.21%
$ -- $ 399,714
Download