Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.00611
-0.36%
$2.91 million $149,676
May 6, 5 AM $0.00611
+0.53%
$2.91 million $151,696
May 6, 4 AM $0.00608
+0.12%
$2.9 million $152,378
May 6, 3 AM $0.00607
-0.06%
$2.9 million $158,663
May 6, 2 AM $0.00608
-0.18%
$2.9 million $157,312
May 6, 1 AM $0.00609
-0.18%
$2.9 million $155,835
May 6, 12 AM $0.0061
+0.21%
$2.91 million $154,484
May 5, 11 PM $0.00609
+0.61%
$2.9 million $144,866
May 5, 10 PM $0.00605
+0.99%
$2.88 million $141,324
May 5, 9 PM $0.00599
-1.20%
$2.86 million $138,691
May 5, 8 PM $0.00606
+0.29%
$2.89 million $80,970
May 5, 7 PM $0.00605
-0.40%
$2.88 million $64,281
May 5, 6 PM $0.00607
-0.96%
$2.89 million $63,254
May 5, 5 PM $0.00613
-0.69%
$2.92 million $62,601
May 5, 4 PM $0.00617
+0.28%
$2.94 million $62,536
May 5, 3 PM $0.00615
-0.51%
$2.93 million $60,338
May 5, 2 PM $0.00619
+0.06%
$2.95 million $142,391
May 5, 1 PM $0.00618
-0.06%
$2.95 million $130,896
May 5, 12 PM $0.00619
+0.88%
$2.95 million $120,192
May 5, 11 AM $0.00613
+0.68%
$2.92 million $114,322
May 5, 10 AM $0.00609
-0.32%
$2.9 million $112,319
May 5, 9 AM $0.00611
+0.32%
$2.91 million $110,383
May 5, 8 AM $0.00609
-0.69%
$2.9 million $108,050
May 5, 7 AM $0.00613
-0.43%
$2.92 million $110,471
May 5, 6 AM $0.00616
+1.15%
$2.94 million $112,469
May 5, 5 AM $0.00609
+0.75%
$2.9 million $96,200
May 5, 4 AM $0.00606
+0.17%
$2.89 million $93,110
May 5, 3 AM $0.00605
-0.27%
$2.88 million $77,698
May 5, 2 AM $0.00605
+0.43%
$2.88 million $67,046
May 5, 1 AM $0.00602
-0.71%
$2.87 million $66,615
May 5, 12 AM $0.00608
-0.10%
$2.9 million $61,599
May 4, 11 PM $0.00609
-0.13%
$2.9 million $59,729
May 4, 10 PM $0.00609
-0.29%
$2.9 million $59,558
May 4, 9 PM $0.00611
-0.14%
$2.91 million $59,562
May 4, 8 PM $0.00612
-0.66%
$2.92 million $59,460
May 4, 7 PM $0.00615
-0.03%
$2.93 million $59,490
May 4, 6 PM $0.00614
-0.15%
$2.93 million $59,085
May 4, 5 PM $0.00615
-1.04%
$2.93 million $56,382
May 4, 4 PM $0.00619
+0.37%
$2.95 million $56,359
May 4, 3 PM $0.00617
-0.21%
$2.94 million $54,324
May 4, 2 PM $0.00618
-0.20%
$2.95 million $200,138
May 4, 1 PM $0.00619
+0.62%
$2.95 million $193,566
May 4, 12 PM $0.00615
+0.43%
$2.93 million $187,180
May 4, 11 AM $0.00612
+0.36%
$2.92 million $178,198
May 4, 10 AM $0.0061
-0.63%
$2.91 million $165,019
May 4, 9 AM $0.00614
-0.81%
$2.93 million $157,558
May 4, 8 AM $0.00619
-0.46%
$2.95 million $156,903
May 4, 7 AM $0.00622
+1.35%
$2.97 million $141,460
May 4, 6 AM $0.00614
+0.13%
$2.93 million $132,882
May 4, 5 AM $0.00613
-0.46%
$2.92 million $129,143