Ultra Historical Data

UOS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00572
-2.08%
$ 2.93 million $ 205,725
Mar 5, 2 PM $ 0.00584
+1.60%
$ 3 million $ 300,247
Mar 5, 1 PM $ 0.00575
-1.05%
$ 2.95 million $ 276,284
Mar 5, 12 PM $ 0.00581
+1.58%
$ 2.98 million $ 275,777
Mar 5, 11 AM $ 0.00572
-0.02%
$ 2.93 million $ 264,841
Mar 5, 10 AM $ 0.00572
-0.56%
$ 2.93 million $ 265,289
Mar 5, 9 AM $ 0.00575
+1.11%
$ 2.95 million $ 265,035
Mar 5, 8 AM $ 0.00569
-0.76%
$ 2.92 million $ 260,303
Mar 5, 7 AM $ 0.00573
-0.03%
$ 2.94 million $ 257,500
Mar 5, 6 AM $ 0.00574
-0.95%
$ 2.94 million $ 250,106
Mar 5, 5 AM $ 0.00579
-0.07%
$ 2.97 million $ 248,362
Mar 5, 4 AM $ 0.00579
-0.11%
$ 2.97 million $ 246,348
Mar 5, 3 AM $ 0.0058
-0.10%
$ 2.98 million $ 246,599
Mar 5, 2 AM $ 0.00581
+0.06%
$ 2.98 million $ 246,123
Mar 5, 1 AM $ 0.0058
+0.22%
$ 2.98 million $ 242,969
Mar 5, 12 AM $ 0.00579
+0.08%
$ 2.97 million $ 242,069
Mar 4, 11 PM $ 0.00579
-0.64%
$ 2.97 million $ 236,182
Mar 4, 10 PM $ 0.00582
-0.46%
$ 2.99 million $ 237,005
Mar 4, 9 PM $ 0.00585
-0.05%
$ 3 million $ 238,260
Mar 4, 8 PM $ 0.00585
+0.02%
$ 3 million $ 239,796
Mar 4, 7 PM $ 0.00585
-0.36%
$ 3 million $ 241,469
Mar 4, 6 PM $ 0.00587
+0.51%
$ 3.01 million $ 242,181
Mar 4, 5 PM $ 0.00584
+0.07%
$ 3 million $ 240,042
Mar 4, 4 PM $ 0.00587
-1.11%
$ -- $ 251,027
Mar 4, 1 PM $ 0.00582
+0.33%
$ 2.98 million $ 323,127
Mar 4, 12 PM $ 0.0058
+0.51%
$ 2.97 million $ 321,031
Mar 4, 11 AM $ 0.00577
+0.31%
$ 2.96 million $ 312,092
Mar 4, 9 AM $ 0.00577
+2.20%
$ 2.96 million $ 304,542
Mar 4, 8 AM $ 0.00564
-1.15%
$ 2.89 million $ 296,971
Mar 4, 7 AM $ 0.00571
-0.41%
$ 2.93 million $ 291,731
Mar 4, 6 AM $ 0.00573
+2.00%
$ 2.94 million $ 287,860
Mar 4, 5 AM $ 0.00562
-0.27%
$ 2.88 million $ 277,658
Mar 4, 4 AM $ 0.00563
-0.66%
$ 2.89 million $ 276,878
Mar 4, 3 AM $ 0.00567
+0.60%
$ 2.91 million $ 275,121
Mar 4, 2 AM $ 0.00564
+0.04%
$ 2.89 million $ 266,812
Mar 4, 1 AM $ 0.00563
+0.74%
$ 2.89 million $ 266,502
Mar 4, 12 AM $ 0.0056
-1.20%
$ 2.87 million $ 260,871
Mar 3, 11 PM $ 0.00566
+0.59%
$ 2.91 million $ 250,850
Mar 3, 10 PM $ 0.00563
-0.87%
$ 2.89 million $ 236,891
Mar 3, 9 PM $ 0.00568
-1.83%
$ 2.91 million $ 228,985
Mar 3, 8 PM $ 0.00579
+0.95%
$ 2.97 million $ 216,343
Mar 3, 7 PM $ 0.00573
+1.51%
$ 2.94 million $ 203,053
Mar 3, 6 PM $ 0.00565
-0.47%
$ 2.9 million $ 196,409
Mar 3, 5 PM $ 0.00567
+0.19%
$ 2.91 million $ 187,412
Mar 3, 4 PM $ 0.00566
-2.05%
$ 2.91 million $ 178,402
Mar 3, 3 PM $ 0.00578
-0.13%
$ 2.97 million $ 153,831
Mar 3, 2 PM $ 0.00579
-14.22%
$ 2.97 million $ 1.11 million
Mar 3, 1 PM $ 0.00675
+14.84%
$ 3.46 million $ 416,080
Mar 3, 12 PM $ 0.00588
+0.47%
$ 3.01 million $ 87,029
Mar 3, 11 AM $ 0.00585
-0.17%
$ 3 million $ 83,726