Ultra Historical Data

UOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0141
-0.14%
$ 6.8 million $ 144,844
Nov 15, 10 PM $ 0.0142
+0.39%
$ 6.81 million $ 146,515
Nov 15, 9 PM $ 0.0141
-0.43%
$ 6.78 million $ 150,141
Nov 15, 8 PM $ 0.0142
-0.04%
$ 6.81 million $ 168,599
Nov 15, 7 PM $ 0.0142
+0.12%
$ 6.82 million $ 185,441
Nov 15, 6 PM $ 0.0141
+0.08%
$ 6.81 million $ 189,561
Nov 15, 5 PM $ 0.0141
-0.10%
$ 6.8 million $ 191,799
Nov 15, 4 PM $ 0.0142
-1.18%
$ 6.81 million $ 191,857
Nov 15, 3 PM $ 0.0143
-0.45%
$ 6.89 million $ 198,468
Nov 15, 2 PM $ 0.0144
+1.51%
$ 6.92 million $ 197,773
Nov 15, 1 PM $ 0.0142
-2.63%
$ 6.82 million $ 201,499
Nov 15, 12 PM $ 0.0146
+1.12%
$ 7 million $ 129,083
Nov 15, 11 AM $ 0.0144
-0.54%
$ 6.92 million $ 192,954
Nov 15, 10 AM $ 0.0145
+0.26%
$ 6.96 million $ 199,560
Nov 15, 9 AM $ 0.0144
-0.27%
$ 6.93 million $ 197,520
Nov 15, 8 AM $ 0.0145
-1.32%
$ 6.96 million $ 199,134
Nov 15, 7 AM $ 0.0147
+1.59%
$ 7.06 million $ 149,174
Nov 15, 6 AM $ 0.0144
+0.11%
$ 6.95 million $ 222,686
Nov 15, 5 AM $ 0.0144
-1.15%
$ 6.94 million $ 229,546
Nov 15, 4 AM $ 0.0146
-1.11%
$ 7.02 million $ 242,165
Nov 15, 3 AM $ 0.0147
+3.11%
$ 7.06 million $ 209,925
Nov 15, 2 AM $ 0.0142
-0.99%
$ 6.85 million $ 246,527
Nov 15, 1 AM $ 0.0144
-0.75%
$ 6.9 million $ 241,330
Nov 15, 12 AM $ 0.0145
+0.76%
$ 6.97 million $ 241,636
Nov 14, 11 PM $ 0.0144
-0.32%
$ 6.91 million $ 237,564
Nov 14, 10 PM $ 0.0144
-0.29%
$ 6.94 million $ 234,075
Nov 14, 9 PM $ 0.0145
-0.51%
$ 6.96 million $ 237,056
Nov 14, 8 PM $ 0.0145
-2.58%
$ 6.99 million $ 223,151
Nov 14, 7 PM $ 0.0149
-0.23%
$ 7.18 million $ 216,092
Nov 14, 6 PM $ 0.0149
-0.67%
$ 7.19 million $ 221,696
Nov 14, 5 PM $ 0.015
-0.69%
$ 7.24 million $ 224,302
Nov 14, 4 PM $ 0.0152
+1.16%
$ 7.3 million $ 228,886
Nov 14, 3 PM $ 0.015
-0.56%
$ 7.21 million $ 224,225
Nov 14, 2 PM $ 0.0151
+0.52%
$ 7.25 million $ 227,397
Nov 14, 1 PM $ 0.015
-0.38%
$ 7.21 million $ 224,838
Nov 14, 12 PM $ 0.015
-0.09%
$ 7.24 million $ 224,271
Nov 14, 11 AM $ 0.0151
-0.39%
$ 7.25 million $ 215,848
Nov 14, 10 AM $ 0.0151
+0.25%
$ 7.28 million $ 218,800
Nov 14, 9 AM $ 0.0151
-0.24%
$ 7.26 million $ 279,002
Nov 14, 8 AM $ 0.0151
-0.46%
$ 7.27 million $ 290,134
Nov 14, 7 AM $ 0.0152
-0.20%
$ 7.29 million $ 292,311
Nov 14, 6 AM $ 0.0152
-1.30%
$ 7.32 million $ 278,025
Nov 14, 5 AM $ 0.0154
-1.32%
$ 7.41 million $ 270,874
Nov 14, 4 AM $ 0.0156
+0.08%
$ 7.51 million $ 255,714
Nov 14, 3 AM $ 0.0156
-0.38%
$ 7.51 million $ 245,862
Nov 14, 2 AM $ 0.0157
+0.16%
$ 7.53 million $ 252,477
Nov 14, 1 AM $ 0.0156
+0.32%
$ 7.52 million $ 257,819
Nov 14, 12 AM $ 0.0156
-0.01%
$ 7.5 million $ 264,337
Nov 13, 11 PM $ 0.0156
+0.11%
$ 7.5 million $ 281,988
Nov 13, 10 PM $ 0.0156
+0.19%
$ 7.49 million $ 289,787