Ultra Historical Data

UOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0156
+0.19%
$ 7.49 million $ 289,787
Nov 13, 9 PM $ 0.0155
-1.42%
$ 7.48 million $ 289,820
Nov 13, 8 PM $ 0.0158
+0.26%
$ 7.59 million $ 299,418
Nov 13, 7 PM $ 0.0157
-1.37%
$ 7.57 million $ 291,973
Nov 13, 6 PM $ 0.0159
-0.54%
$ 7.68 million $ 287,295
Nov 13, 5 PM $ 0.016
-0.63%
$ 7.71 million $ 286,184
Nov 13, 4 PM $ 0.0161
-0.06%
$ 7.75 million $ 280,772
Nov 13, 3 PM $ 0.0161
-0.56%
$ 7.75 million $ 273,807
Nov 13, 2 PM $ 0.0162
+1.08%
$ 7.8 million $ 294,544
Nov 13, 1 PM $ 0.016
-0.47%
$ 7.71 million $ 296,118
Nov 13, 12 PM $ 0.0161
-0.73%
$ 7.75 million $ 303,257
Nov 13, 11 AM $ 0.0162
+0.26%
$ 7.81 million $ 293,450
Nov 13, 10 AM $ 0.0162
-0.76%
$ 7.79 million $ 294,506
Nov 13, 9 AM $ 0.0163
+0.77%
$ 7.85 million $ 236,308
Nov 13, 8 AM $ 0.0162
-0.71%
$ 7.79 million $ 237,042
Nov 13, 7 AM $ 0.0163
+0.71%
$ 7.85 million $ 242,777
Nov 13, 6 AM $ 0.0162
+1.09%
$ 7.8 million $ 245,093
Nov 13, 5 AM $ 0.016
-0.23%
$ 7.71 million $ 254,743
Nov 13, 4 AM $ 0.0161
+0.24%
$ 7.73 million $ 267,262
Nov 13, 3 AM $ 0.016
-0.07%
$ 7.71 million $ 264,929
Nov 13, 2 AM $ 0.016
+0.67%
$ 7.72 million $ 251,525
Nov 13, 1 AM $ 0.0159
-0.18%
$ 7.67 million $ 254,889
Nov 13, 12 AM $ 0.016
-1.69%
$ 7.68 million $ 243,637
Nov 12, 11 PM $ 0.0162
-0.13%
$ 7.81 million $ 238,222
Nov 12, 10 PM $ 0.0163
+0.34%
$ 7.79 million $ 238,588
Nov 12, 9 PM $ 0.0162
-1.40%
$ 7.8 million $ 308,664
Nov 12, 8 PM $ 0.0164
+0.54%
$ 7.9 million $ 326,418
Nov 12, 7 PM $ 0.0163
-0.78%
$ 7.86 million $ 368,432
Nov 12, 6 PM $ 0.0165
-0.01%
$ 7.93 million $ 364,651
Nov 12, 5 PM $ 0.0165
+0.12%
$ 7.93 million $ 369,909
Nov 12, 4 PM $ 0.0165
-1.03%
$ 7.92 million $ 377,274
Nov 12, 3 PM $ 0.0166
-2.42%
$ 8 million $ 391,142
Nov 12, 2 PM $ 0.017
+0.04%
$ 8.2 million $ 564,273
Nov 12, 1 PM $ 0.017
+0.14%
$ 8.19 million $ 567,324
Nov 12, 12 PM $ 0.017
-0.50%
$ 8.18 million $ 578,693
Nov 12, 11 AM $ 0.0171
+0.30%
$ 8.22 million $ 597,732
Nov 12, 10 AM $ 0.017
+0.09%
$ 8.2 million $ 604,110
Nov 12, 9 AM $ 0.017
-1.62%
$ 8.19 million $ 632,847
Nov 12, 8 AM $ 0.0173
+1.86%
$ 8.32 million $ 638,404
Nov 12, 7 AM $ 0.017
-0.18%
$ 8.17 million $ 667,196
Nov 12, 6 AM $ 0.017
+0.96%
$ 8.19 million $ 696,628
Nov 12, 5 AM $ 0.0168
-0.62%
$ 8.09 million $ 766,186
Nov 12, 4 AM $ 0.017
-0.44%
$ 8.15 million $ 785,739
Nov 12, 3 AM $ 0.017
+0.71%
$ 8.19 million $ 827,748
Nov 12, 2 AM $ 0.0169
+0.51%
$ 8.14 million $ 854,922
Nov 12, 1 AM $ 0.0168
+0.79%
$ 8.09 million $ 938,001
Nov 12, 12 AM $ 0.0167
-1.20%
$ 8.03 million $ 1.03 million
Nov 11, 11 PM $ 0.0169
-1.11%
$ 8.13 million $ 1.06 million
Nov 11, 10 PM $ 0.0171
-1.11%
$ 8.22 million $ 1.1 million
Nov 11, 9 PM $ 0.0173
-0.08%
$ 8.28 million $ 1.16 million