Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.00613
-0.46%
$2.92 million $129,143
May 4, 4 AM $0.00616
-0.05%
$2.94 million $121,789
May 4, 3 AM $0.00616
+0.99%
$2.94 million $123,672
May 4, 2 AM $0.0061
-0.30%
$2.91 million $122,611
May 4, 1 AM $0.00612
-0.33%
$2.92 million $120,161
May 4, 12 AM $0.00615
-0.09%
$2.93 million $116,135
May 3, 11 PM $0.00615
-0.51%
$2.93 million $102,841
May 3, 10 PM $0.00618
+0.85%
$2.95 million $103,897
May 3, 9 PM $0.00614
-0.60%
$2.93 million $105,932
May 3, 8 PM $0.00617
+0.62%
$2.94 million $113,535
May 3, 7 PM $0.00614
+0.07%
$2.93 million $112,683
May 3, 6 PM $0.00613
-0.46%
$2.93 million $112,534
May 3, 5 PM $0.00617
+0.51%
$2.94 million $118,469
May 3, 4 PM $0.00614
-1.38%
$2.93 million $121,177
May 3, 3 PM $0.00623
+0.15%
$2.97 million $120,142
May 3, 2 PM $0.00622
-0.26%
$2.97 million $368,929
May 3, 1 PM $0.00624
-0.14%
$2.97 million $370,154
May 3, 12 PM $0.00625
+0.54%
$2.98 million $370,329
May 3, 11 AM $0.00621
-0.78%
$2.96 million $360,465
May 3, 10 AM $0.00626
+0.31%
$2.98 million $360,619
May 3, 9 AM $0.00624
+0.93%
$2.98 million $352,714
May 3, 8 AM $0.00618
-0.24%
$2.95 million $344,842
May 3, 7 AM $0.0062
+2.53%
$2.96 million $340,030
May 3, 6 AM $0.00604
-0.33%
$2.88 million $314,151
May 3, 5 AM $0.00606
+0.12%
$2.89 million $310,045
May 3, 4 AM $0.00606
-0.11%
$2.89 million $305,044
May 3, 3 AM $0.00606
+0.42%
$2.89 million $301,269
May 3, 2 AM $0.00604
+0.00%
$2.88 million $316,205
May 3, 1 AM $0.00604
-0.30%
$2.88 million $318,340
May 3, 12 AM $0.00606
-0.22%
$2.89 million $308,001
May 2, 11 PM $0.00607
+1.17%
$2.89 million $301,701
May 2, 10 PM $0.006
-0.18%
$2.86 million $291,519
May 2, 9 PM $0.00601
+0.10%
$2.87 million $280,916
May 2, 8 PM $0.006
-1.02%
$2.86 million $270,077
May 2, 7 PM $0.00607
+0.29%
$2.83 million $269,246
May 2, 6 PM $0.00605
+0.89%
$2.82 million $265,572
May 2, 5 PM $0.006
-1.45%
$2.8 million $228,000
May 2, 4 PM $0.00608
+1.15%
$2.84 million $216,821
May 2, 3 PM $0.00602
-0.20%
$2.81 million $99,199
May 2, 2 PM $0.00603
-0.79%
$2.81 million $383,644
May 2, 1 PM $0.00607
-0.09%
$2.83 million $382,000
May 2, 12 PM $0.00608
-1.58%
$2.84 million $377,832
May 2, 11 AM $0.00618
+0.08%
$2.88 million $378,351
May 2, 10 AM $0.00617
+0.35%
$2.88 million $374,453
May 2, 9 AM $0.00615
+1.79%
$2.87 million $369,725
May 2, 8 AM $0.00604
+0.11%
$2.82 million $353,987
May 2, 7 AM $0.00604
-0.17%
$2.82 million $356,578
May 2, 6 AM $0.00605
+0.05%
$2.82 million $354,550
May 2, 5 AM $0.00605
+0.77%
$2.82 million $351,610
May 2, 4 AM $0.006
-1.93%
$2.8 million $339,712