Ultra Historical Data

UOS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00994
+0.30%
$ 4.89 million $ 223,306
Jan 5, 4 AM $ 0.00991
+0.07%
$ 4.87 million $ 226,804
Jan 5, 3 AM $ 0.00991
-2.02%
$ 4.87 million $ 229,753
Jan 5, 2 AM $ 0.0101
-0.69%
$ 4.99 million $ 199,621
Jan 5, 1 AM $ 0.0102
+0.57%
$ 5.01 million $ 196,281
Jan 5, 12 AM $ 0.0101
+0.67%
$ 4.98 million $ 183,724
Jan 4, 11 PM $ 0.0101
+1.30%
$ 4.94 million $ 171,724
Jan 4, 10 PM $ 0.00993
+1.35%
$ 4.88 million $ 194,815
Jan 4, 9 PM $ 0.00979
+0.61%
$ 4.82 million $ 185,783
Jan 4, 8 PM $ 0.00974
-1.52%
$ 4.79 million $ 186,638
Jan 4, 7 PM $ 0.00989
-2.14%
$ 4.86 million $ 118,247
Jan 4, 6 PM $ 0.0101
+0.02%
$ 4.97 million $ 101,597
Jan 4, 5 PM $ 0.0101
+0.12%
$ 4.97 million $ 100,273
Jan 4, 4 PM $ 0.0101
-0.30%
$ 4.96 million $ 97,588
Jan 4, 3 PM $ 0.0101
-2.86%
$ 4.97 million $ 90,789
Jan 4, 2 PM $ 0.0104
+1.38%
$ 5.12 million $ 587,796
Jan 4, 1 PM $ 0.0103
+0.76%
$ 5.05 million $ 559,328
Jan 4, 12 PM $ 0.0102
-2.49%
$ 5.01 million $ 537,740
Jan 4, 11 AM $ 0.0105
-0.38%
$ 5.14 million $ 515,710
Jan 4, 10 AM $ 0.0105
-0.28%
$ 5.16 million $ 512,253
Jan 4, 9 AM $ 0.0105
+0.73%
$ 5.18 million $ 504,508
Jan 4, 8 AM $ 0.0104
+0.58%
$ 5.14 million $ 402,488
Jan 4, 7 AM $ 0.0104
-0.47%
$ 5.11 million $ 402,950
Jan 4, 6 AM $ 0.0104
+2.75%
$ 5.13 million $ 381,238
Jan 4, 5 AM $ 0.0102
+1.87%
$ -- $ 317,355
Jan 4, 4 AM $ 0.00997
+2.48%
$ -- $ 300,663
Jan 4, 3 AM $ 0.00973
+0.53%
$ -- $ 383,462
Jan 4, 2 AM $ 0.00968
-0.67%
$ -- $ 365,543
Jan 4, 1 AM $ 0.00975
-0.77%
$ -- $ 331,736
Jan 4, 12 AM $ 0.00982
+0.30%
$ -- $ 211,955
Jan 3, 11 PM $ 0.00979
+0.30%
$ 4.81 million $ 201,215
Jan 3, 10 PM $ 0.00976
+1.35%
$ 4.82 million $ 192,364
Jan 3, 9 PM $ 0.00963
+1.05%
$ 4.74 million $ 272,328
Jan 3, 8 PM $ 0.00953
-1.31%
$ 4.69 million $ 255,954
Jan 3, 7 PM $ 0.00966
-0.47%
$ 4.75 million $ 251,649
Jan 3, 6 PM $ 0.00971
+0.89%
$ 4.77 million $ 236,315
Jan 3, 5 PM $ 0.00962
+0.15%
$ 4.73 million $ 228,612
Jan 3, 4 PM $ 0.00961
-2.43%
$ 4.72 million $ 215,109
Jan 3, 3 PM $ 0.00985
-2.28%
$ 4.85 million $ 138,156
Jan 3, 2 PM $ 0.0101
-2.38%
$ 4.95 million $ 2.69 million
Jan 3, 1 PM $ 0.0103
+2.48%
$ 5.08 million $ 2.65 million
Jan 3, 12 PM $ 0.0101
-2.07%
$ 4.95 million $ 2.49 million
Jan 3, 11 AM $ 0.0103
+1.79%
$ 5.06 million $ 2.46 million
Jan 3, 10 AM $ 0.0101
-1.79%
$ 4.97 million $ 2.38 million
Jan 3, 9 AM $ 0.0103
+0.17%
$ 5.06 million $ 2.4 million
Jan 3, 8 AM $ 0.0103
+2.83%
$ 5.05 million $ 2.31 million
Jan 3, 7 AM $ 0.00999
-8.48%
$ 4.91 million $ 1.92 million
Jan 3, 6 AM $ 0.0109
+6.53%
$ 5.36 million $ 1.64 million
Jan 3, 5 AM $ 0.0102
+3.40%
$ 5.03 million $ 1.21 million
Jan 3, 4 AM $ 0.0099
+2.84%
$ 4.87 million $ 984,234