Ultra Historical Data

UOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0173
-0.08%
$ 8.28 million $ 1.16 million
Nov 11, 8 PM $ 0.0173
+2.05%
$ 8.32 million $ 1.15 million
Nov 11, 7 PM $ 0.0169
+0.39%
$ 8.15 million $ 1.13 million
Nov 11, 6 PM $ 0.0169
-0.17%
$ 8.12 million $ 1.14 million
Nov 11, 5 PM $ 0.0169
-0.30%
$ 8.14 million $ 1.15 million
Nov 11, 4 PM $ 0.017
-1.48%
$ 8.16 million $ 1.16 million
Nov 11, 3 PM $ 0.0172
-3.68%
$ 8.28 million $ 1.19 million
Nov 11, 2 PM $ 0.0179
-0.53%
$ 8.6 million $ 1.24 million
Nov 11, 1 PM $ 0.018
+1.10%
$ 8.64 million $ 1.4 million
Nov 11, 12 PM $ 0.0178
+0.64%
$ 8.58 million $ 1.64 million
Nov 11, 11 AM $ 0.0177
-0.30%
$ 8.56 million $ 2.3 million
Nov 11, 10 AM $ 0.0178
+0.38%
$ 8.55 million $ 2.41 million
Nov 11, 9 AM $ 0.0177
+0.08%
$ 8.51 million $ 2.52 million
Nov 11, 8 AM $ 0.0177
-0.21%
$ 8.51 million $ 2.72 million
Nov 11, 7 AM $ 0.0177
-0.53%
$ 8.53 million $ 3.03 million
Nov 11, 6 AM $ 0.0178
-2.21%
$ 8.57 million $ 3.35 million
Nov 11, 5 AM $ 0.0182
-0.04%
$ 8.77 million $ 5.55 million
Nov 11, 4 AM $ 0.0182
-0.01%
$ 8.77 million $ 6.74 million
Nov 11, 3 AM $ 0.0182
-0.48%
$ 8.78 million $ 7.05 million
Nov 11, 2 AM $ 0.0183
-2.67%
$ 8.82 million $ 7.52 million
Nov 11, 1 AM $ 0.0188
+2.53%
$ 9.06 million $ 7.8 million
Nov 11, 12 AM $ 0.0184
+0.88%
$ 8.84 million $ 8.08 million
Nov 10, 11 PM $ 0.0182
-0.60%
$ 8.76 million $ 8.46 million
Nov 10, 10 PM $ 0.0183
-0.14%
$ 8.81 million $ 9.1 million
Nov 10, 9 PM $ 0.0183
-0.77%
$ 8.83 million $ 10.32 million
Nov 10, 8 PM $ 0.0185
-1.65%
$ 8.9 million $ 11.8 million
Nov 10, 7 PM $ 0.0188
-0.67%
$ 9.05 million $ 12.12 million
Nov 10, 6 PM $ 0.0189
+0.56%
$ 9.11 million $ 12.13 million
Nov 10, 5 PM $ 0.0188
-0.63%
$ 9.06 million $ 12.19 million
Nov 10, 4 PM $ 0.0189
+0.49%
$ 9.12 million $ 12.47 million
Nov 10, 3 PM $ 0.0189
-6.84%
$ 9.07 million $ 13.46 million
Nov 10, 2 PM $ 0.0202
+4.35%
$ 9.74 million $ 18.52 million
Nov 10, 1 PM $ 0.0194
-3.76%
$ 9.33 million $ 18.72 million
Nov 10, 12 PM $ 0.0202
+1.78%
$ 9.7 million $ 18.48 million
Nov 10, 11 AM $ 0.0198
-0.23%
$ 9.53 million $ 17.77 million
Nov 10, 10 AM $ 0.0198
-0.27%
$ 9.55 million $ 17.68 million
Nov 10, 9 AM $ 0.0199
-0.41%
$ 9.58 million $ 17.62 million
Nov 10, 8 AM $ 0.02
-4.23%
$ 9.66 million $ 17.44 million
Nov 10, 7 AM $ 0.0209
-3.04%
$ 10.04 million $ 17.17 million
Nov 10, 6 AM $ 0.0215
-10.36%
$ 10.36 million $ 17.11 million
Nov 10, 5 AM $ 0.024
+11.42%
$ 11.56 million $ 15.99 million
Nov 10, 4 AM $ 0.0216
-2.40%
$ 10.37 million $ 14.7 million
Nov 10, 3 AM $ 0.0221
+3.12%
$ 10.63 million $ 14.34 million
Nov 10, 2 AM $ 0.0214
+3.77%
$ 10.3 million $ 13.83 million
Nov 10, 1 AM $ 0.0206
-2.52%
$ 9.93 million $ 13.49 million
Nov 10, 12 AM $ 0.0212
-5.77%
$ 10.19 million $ 13.1 million
Nov 9, 11 PM $ 0.0225
-1.62%
$ 10.81 million $ 12.73 million
Nov 9, 10 PM $ 0.0228
-1.40%
$ 10.99 million $ 12.03 million
Nov 9, 9 PM $ 0.0232
+8.88%
$ 11.14 million $ 10.81 million
Nov 9, 8 PM $ 0.0213
+12.46%
$ 10.23 million $ 9.24 million