Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.006
-1.93%
$2.8 million $339,712
May 2, 3 AM $0.00612
+0.90%
$2.86 million $289,836
May 2, 2 AM $0.00607
+0.50%
$2.83 million $99,153
May 2, 1 AM $0.00603
+0.08%
$2.82 million $72,467
May 2, 12 AM $0.00603
-0.16%
$2.81 million $71,648
May 1, 11 PM $0.00604
-0.01%
$2.82 million $69,950
May 1, 10 PM $0.00604
-0.94%
$2.82 million $70,233
May 1, 9 PM $0.00609
+1.46%
$2.85 million $69,555
May 1, 8 PM $0.00601
-0.48%
$2.8 million $64,166
May 1, 7 PM $0.00603
+0.10%
$2.82 million $64,293
May 1, 6 PM $0.00607
-0.17%
$2.84 million $64,038
May 1, 5 PM $0.00608
-1.46%
$2.84 million $65,332
May 1, 4 PM $0.00617
+0.76%
$2.88 million $62,393
May 1, 3 PM $0.00613
-0.05%
$2.86 million $60,492
May 1, 2 PM $0.00613
+0.77%
$2.86 million $93,392
May 1, 1 PM $0.00608
+1.19%
$2.84 million $88,091
May 1, 12 PM $0.00602
+0.72%
$2.81 million $79,623
May 1, 11 AM $0.00598
+0.20%
$2.79 million $78,477
May 1, 10 AM $0.00599
+0.03%
$2.8 million $78,225
May 1, 9 AM $0.00599
-0.09%
$2.8 million $78,216
May 1, 8 AM $0.00599
-0.58%
$2.8 million $77,675
May 1, 7 AM $0.00603
-0.11%
$2.81 million $72,169
May 1, 6 AM $0.00603
+0.64%
$2.82 million $72,075
May 1, 5 AM $0.006
+0.53%
$2.8 million $72,014
May 1, 4 AM $0.00596
+0.67%
$2.78 million $71,118
May 1, 3 AM $0.00592
-0.18%
$2.77 million $69,567
May 1, 2 AM $0.00593
-0.36%
$2.77 million $68,373
May 1, 1 AM $0.00594
-0.21%
$2.78 million $67,024
May 1, 12 AM $0.00596
-0.11%
$2.78 million $66,509
Apr 30, 11 PM $0.00596
+0.38%
$2.78 million $63,467
Apr 30, 10 PM $0.00594
-0.30%
$2.77 million $58,484
Apr 30, 9 PM $0.00596
-0.36%
$2.78 million $57,068
Apr 30, 8 PM $0.00598
+0.18%
$2.79 million $59,105
Apr 30, 7 PM $0.00597
-0.16%
$2.79 million $61,835
Apr 30, 6 PM $0.00598
+0.78%
$2.79 million $60,691
Apr 30, 5 PM $0.00593
-0.86%
$2.77 million $58,699
Apr 30, 4 PM $0.00598
-0.10%
$2.79 million $67,341
Apr 30, 3 PM $0.00599
-1.04%
$2.8 million $68,021
Apr 30, 2 PM $0.00605
+0.20%
$2.83 million $264,531
Apr 30, 1 PM $0.00604
+0.07%
$2.82 million $259,011
Apr 30, 12 PM $0.00604
-0.21%
$2.82 million $239,514
Apr 30, 11 AM $0.00605
+0.64%
$2.83 million $239,290
Apr 30, 10 AM $0.00601
+0.14%
$2.81 million $235,984
Apr 30, 9 AM $0.00601
+0.11%
$2.8 million $234,363
Apr 30, 8 AM $0.006
+0.53%
$2.8 million $228,374
Apr 30, 7 AM $0.00597
+0.01%
$2.79 million $224,831
Apr 30, 6 AM $0.00597
+0.12%
$2.79 million $222,067
Apr 30, 5 AM $0.00596
-0.24%
$2.78 million $220,883
Apr 30, 4 AM $0.00597
-0.32%
$2.79 million $221,199
Apr 30, 3 AM $0.00599
+0.89%
$2.8 million $221,561