Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.00608
-1.85%
$2.84 million $114,135
Apr 28, 12 AM $0.00619
-0.16%
$2.89 million $86,614
Apr 27, 11 PM $0.0062
-0.18%
$2.9 million $83,706
Apr 27, 10 PM $0.00621
+0.14%
$2.9 million $82,413
Apr 27, 9 PM $0.00621
+0.41%
$2.9 million $81,646
Apr 27, 8 PM $0.00619
+0.19%
$2.89 million $80,316
Apr 27, 7 PM $0.00618
-0.46%
$2.89 million $83,860
Apr 27, 6 PM $0.00621
-0.06%
$2.9 million $82,606
Apr 27, 5 PM $0.0062
-0.06%
$2.9 million $82,825
Apr 27, 4 PM $0.00621
-0.84%
$2.9 million $80,968
Apr 27, 3 PM $0.00625
-0.93%
$2.92 million $62,249
Apr 27, 2 PM $0.00631
+0.87%
$2.95 million $229,952
Apr 27, 1 PM $0.00625
-0.64%
$2.92 million $220,286
Apr 27, 12 PM $0.00629
-0.23%
$2.94 million $213,584
Apr 27, 11 AM $0.0063
+0.46%
$2.94 million $214,314
Apr 27, 10 AM $0.00627
-0.94%
$2.93 million $217,956
Apr 27, 9 AM $0.00633
+0.69%
$2.95 million $228,223
Apr 27, 8 AM $0.00629
+0.47%
$2.93 million $223,618
Apr 27, 7 AM $0.00626
-0.99%
$2.92 million $221,165
Apr 27, 6 AM $0.00632
-0.72%
$2.95 million $205,688
Apr 27, 5 AM $0.00636
-0.11%
$2.97 million $186,960
Apr 27, 4 AM $0.00637
-0.41%
$2.97 million $165,984
Apr 27, 3 AM $0.0064
+0.14%
$2.99 million $162,584
Apr 27, 2 AM $0.00639
-0.20%
$2.98 million $156,675
Apr 27, 1 AM $0.00639
+0.40%
$2.98 million $146,677
Apr 27, 12 AM $0.00637
+0.37%
$2.97 million $131,399
Apr 26, 11 PM $0.00636
-0.09%
$2.97 million $121,970
Apr 26, 10 PM $0.00637
+0.28%
$2.98 million $104,151
Apr 26, 9 PM $0.00636
-2.06%
$2.97 million $104,276
Apr 26, 8 PM $0.00649
-3.27%
$3.03 million $81,389
Apr 26, 7 PM $0.00671
-0.80%
$3.13 million $77,039
Apr 26, 6 PM $0.00676
+0.35%
$3.16 million $87,753
Apr 26, 5 PM $0.00672
+2.40%
$3.14 million $87,947
Apr 26, 4 PM $0.00661
+1.13%
$3.08 million $87,780
Apr 26, 3 PM $0.00653
-0.09%
$3.05 million $87,791
Apr 26, 2 PM $0.00654
+1.18%
$3.05 million $455,627
Apr 26, 1 PM $0.00646
-0.20%
$3.02 million $431,399
Apr 26, 12 PM $0.00648
-1.45%
$3.03 million $420,838
Apr 26, 11 AM $0.00657
+0.17%
$3.07 million $370,424
Apr 26, 10 AM $0.00656
+1.81%
$3.06 million $330,901
Apr 26, 9 AM $0.00645
+1.25%
$3.01 million $264,368
Apr 26, 8 AM $0.00636
+0.76%
$2.97 million $201,391
Apr 26, 7 AM $0.00631
+0.53%
$2.95 million $164,584
Apr 26, 6 AM $0.00628
-0.04%
$2.93 million $162,217
Apr 26, 5 AM $0.00628
-0.34%
$2.93 million $157,812
Apr 26, 4 AM $0.00631
-0.07%
$2.95 million $157,088
Apr 26, 3 AM $0.00632
+0.49%
$2.95 million $145,667
Apr 26, 2 AM $0.00628
+0.15%
$2.93 million $141,007
Apr 26, 1 AM $0.00627
-0.26%
$2.93 million $141,380
Apr 26, 12 AM $0.00629
+0.21%
$2.94 million $134,491