Ultra Historical Data

UOS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0064
-1.77%
$ 3.25 million $ 547,086
Feb 25, 6 AM $ 0.00652
+0.54%
$ 3.3 million $ 553,077
Feb 25, 5 AM $ 0.00648
-1.00%
$ 3.29 million $ 548,628
Feb 25, 4 AM $ 0.00655
+0.75%
$ 3.32 million $ 533,649
Feb 25, 3 AM $ 0.0065
-1.13%
$ 3.3 million $ 526,884
Feb 25, 2 AM $ 0.00657
+0.60%
$ 3.33 million $ 530,291
Feb 25, 1 AM $ 0.00654
+1.99%
$ 3.31 million $ 515,347
Feb 25, 12 AM $ 0.00641
+0.02%
$ 3.25 million $ 498,534
Feb 24, 11 PM $ 0.00641
+0.97%
$ 3.25 million $ 493,398
Feb 24, 10 PM $ 0.00634
+0.42%
$ 3.22 million $ 479,679
Feb 24, 9 PM $ 0.00632
-0.21%
$ 3.2 million $ 475,020
Feb 24, 8 PM $ 0.00633
-0.18%
$ 3.21 million $ 473,923
Feb 24, 7 PM $ 0.00634
+0.88%
$ 3.22 million $ 470,696
Feb 24, 6 PM $ 0.00629
-1.17%
$ 3.19 million $ 462,158
Feb 24, 5 PM $ 0.00636
+0.83%
$ 3.23 million $ 464,575
Feb 24, 4 PM $ 0.00631
-0.80%
$ 3.2 million $ 452,614
Feb 24, 3 PM $ 0.00636
-0.87%
$ 3.23 million $ 440,020
Feb 24, 2 PM $ 0.00642
+1.14%
$ 3.25 million $ 145,486
Feb 24, 1 PM $ 0.00635
-0.42%
$ 3.22 million $ 110,907
Feb 24, 12 PM $ 0.00637
-0.72%
$ 3.23 million $ 109,929
Feb 24, 11 AM $ 0.00642
+0.51%
$ 3.25 million $ 92,295
Feb 24, 10 AM $ 0.00639
+0.09%
$ 3.24 million $ 92,105
Feb 24, 9 AM $ 0.00638
+0.09%
$ 3.23 million $ 92,027
Feb 24, 8 AM $ 0.00639
+0.00%
$ 3.24 million $ 91,377
Feb 24, 7 AM $ 0.00639
-0.50%
$ 3.24 million $ 91,237
Feb 24, 6 AM $ 0.00642
-0.05%
$ 3.26 million $ 90,025
Feb 24, 5 AM $ 0.00642
-0.14%
$ 3.26 million $ 89,085
Feb 24, 4 AM $ 0.00643
-2.29%
$ 3.26 million $ 83,146
Feb 24, 3 AM $ 0.00658
+0.40%
$ 3.34 million $ 71,329
Feb 24, 2 AM $ 0.00656
-0.37%
$ 3.33 million $ 67,273
Feb 24, 1 AM $ 0.00658
+0.22%
$ 3.34 million $ 66,702
Feb 24, 12 AM $ 0.00657
+0.13%
$ 3.33 million $ 65,133
Feb 23, 11 PM $ 0.00656
+0.11%
$ 3.33 million $ 64,900
Feb 23, 10 PM $ 0.00655
+0.05%
$ 3.32 million $ 64,904
Feb 23, 9 PM $ 0.00655
-0.69%
$ 3.32 million $ 62,862
Feb 23, 8 PM $ 0.0066
+0.47%
$ 3.34 million $ 61,688
Feb 23, 7 PM $ 0.00656
+0.75%
$ 3.33 million $ 59,862
Feb 23, 6 PM $ 0.00651
-0.70%
$ 3.3 million $ 58,536
Feb 23, 5 PM $ 0.00656
+0.17%
$ 3.33 million $ 57,329
Feb 23, 4 PM $ 0.00655
-1.64%
$ 3.32 million $ 54,573
Feb 23, 3 PM $ 0.00666
-1.66%
$ 3.38 million $ 53,770
Feb 23, 2 PM $ 0.00677
-1.81%
$ 3.43 million $ 135,985
Feb 23, 1 PM $ 0.00689
-0.83%
$ 3.49 million $ 126,562
Feb 23, 12 PM $ 0.00695
+1.83%
$ 3.52 million $ 114,515
Feb 23, 11 AM $ 0.00682
+1.84%
$ 3.46 million $ 111,438
Feb 23, 10 AM $ 0.0067
+0.36%
$ 3.4 million $ 91,002
Feb 23, 9 AM $ 0.00668
+0.21%
$ 3.39 million $ 89,894
Feb 23, 8 AM $ 0.00666
-0.71%
$ 3.38 million $ 87,472
Feb 23, 7 AM $ 0.00671
+0.22%
$ 3.4 million $ 87,936
Feb 23, 6 AM $ 0.00669
-0.07%
$ 3.39 million $ 85,090