Ultra Historical Data

UOS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00881
-0.10%
$ 4.33 million $ 400,264
Jan 1, 3 AM $ 0.00882
-0.72%
$ 4.34 million $ 401,058
Jan 1, 2 AM $ 0.00888
-0.57%
$ 4.37 million $ 395,934
Jan 1, 1 AM $ 0.00894
+3.00%
$ 4.39 million $ 380,910
Jan 1, 12 AM $ 0.00868
+0.09%
$ 4.27 million $ 161,817
Dec 31, 11 PM $ 0.00867
+1.37%
$ 4.24 million $ 163,341
Dec 31, 10 PM $ 0.00855
+0.48%
$ 4.2 million $ 159,087
Dec 31, 9 PM $ 0.00851
+0.45%
$ 4.18 million $ 155,114
Dec 31, 8 PM $ 0.00847
-0.36%
$ 4.17 million $ 153,619
Dec 31, 7 PM $ 0.0085
+1.36%
$ 4.18 million $ 152,549
Dec 31, 6 PM $ 0.00839
+0.92%
$ 4.12 million $ 144,231
Dec 31, 5 PM $ 0.00831
-0.16%
$ 4.09 million $ 136,806
Dec 31, 4 PM $ 0.00832
-0.93%
$ 4.09 million $ 132,391
Dec 31, 3 PM $ 0.0084
-4.05%
$ 4.13 million $ 117,917
Dec 31, 2 PM $ 0.00876
-0.38%
$ 4.31 million $ 277,501
Dec 31, 1 PM $ 0.00879
-0.95%
$ 4.32 million $ 265,170
Dec 31, 12 PM $ 0.00888
+0.08%
$ 4.36 million $ 254,060
Dec 31, 11 AM $ 0.00887
-0.54%
$ 4.36 million $ 253,603
Dec 31, 10 AM $ 0.00892
+0.44%
$ 4.38 million $ 235,465
Dec 31, 9 AM $ 0.00888
+0.59%
$ 4.37 million $ 229,950
Dec 31, 8 AM $ 0.00883
-1.20%
$ 4.34 million $ 217,495
Dec 31, 7 AM $ 0.00893
-0.06%
$ 4.39 million $ 204,975
Dec 31, 6 AM $ 0.00894
-0.20%
$ 4.39 million $ 200,662
Dec 31, 5 AM $ 0.00896
+0.15%
$ 4.4 million $ 200,567
Dec 31, 4 AM $ 0.00894
+0.44%
$ 4.4 million $ 198,365
Dec 31, 3 AM $ 0.0089
-0.80%
$ 4.38 million $ 186,931
Dec 31, 2 AM $ 0.00897
+0.00%
$ 4.41 million $ 167,480
Dec 31, 1 AM $ 0.00897
-0.59%
$ 4.41 million $ 165,627
Dec 31, 12 AM $ 0.00903
-0.03%
$ 4.44 million $ 159,098
Dec 30, 11 PM $ 0.00905
+0.95%
$ 4.45 million $ 154,087
Dec 30, 10 PM $ 0.00896
+1.06%
$ 4.41 million $ 146,029
Dec 30, 9 PM $ 0.00887
-0.29%
$ 4.36 million $ 136,863
Dec 30, 8 PM $ 0.00889
+0.06%
$ 4.37 million $ 131,450
Dec 30, 7 PM $ 0.00889
-0.10%
$ 4.37 million $ 137,319
Dec 30, 6 PM $ 0.0089
-1.34%
$ 4.37 million $ 134,744
Dec 30, 5 PM $ 0.00902
-0.97%
$ 4.43 million $ 108,322
Dec 30, 4 PM $ 0.00911
+0.07%
$ 4.48 million $ 105,956
Dec 30, 3 PM $ 0.0091
-0.45%
$ 4.47 million $ 102,597
Dec 30, 2 PM $ 0.00914
+0.29%
$ 4.49 million $ 326,695
Dec 30, 1 PM $ 0.00911
-0.31%
$ 4.48 million $ 318,135
Dec 30, 12 PM $ 0.00914
+0.71%
$ 4.5 million $ 311,814
Dec 30, 11 AM $ 0.00908
-1.00%
$ 4.46 million $ 308,805
Dec 30, 10 AM $ 0.00917
+0.48%
$ 4.51 million $ 310,169
Dec 30, 9 AM $ 0.00913
+0.28%
$ 4.49 million $ 306,009
Dec 30, 8 AM $ 0.00911
+0.36%
$ 4.45 million $ 303,104
Dec 30, 7 AM $ 0.00907
+0.14%
$ 4.46 million $ 297,734
Dec 30, 6 AM $ 0.00906
-0.55%
$ 4.46 million $ 293,196
Dec 30, 5 AM $ 0.00911
+0.33%
$ 4.48 million $ 289,558
Dec 30, 4 AM $ 0.00908
+0.32%
$ 4.47 million $ 287,890
Dec 30, 3 AM $ 0.00905
+0.99%
$ 4.45 million $ 286,151