Ultra Historical Data

UOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0165
-0.63%
$ 7.88 million $ 305,283
Nov 7, 6 PM $ 0.0166
+0.02%
$ 7.93 million $ 305,278
Nov 7, 5 PM $ 0.0166
+5.46%
$ 7.92 million $ 303,964
Nov 7, 4 PM $ 0.0157
+1.37%
$ 7.51 million $ 249,827
Nov 7, 3 PM $ 0.0155
+0.42%
$ 7.41 million $ 242,062
Nov 7, 2 PM $ 0.0154
-0.69%
$ 7.38 million $ 259,509
Nov 7, 1 PM $ 0.0155
+0.05%
$ 7.43 million $ 248,395
Nov 7, 12 PM $ 0.0155
-2.85%
$ 7.43 million $ 212,482
Nov 7, 11 AM $ 0.016
-0.56%
$ 7.65 million $ 203,435
Nov 7, 10 AM $ 0.0161
-0.14%
$ 7.69 million $ 201,639
Nov 7, 9 AM $ 0.0161
-1.11%
$ 7.7 million $ 201,590
Nov 7, 8 AM $ 0.0163
+0.09%
$ 7.79 million $ 201,446
Nov 7, 7 AM $ 0.0163
+0.61%
$ 7.78 million $ 199,548
Nov 7, 6 AM $ 0.0162
+0.14%
$ 7.73 million $ 200,704
Nov 7, 5 AM $ 0.0161
+1.44%
$ 7.72 million $ 201,383
Nov 7, 4 AM $ 0.0159
-0.93%
$ 7.61 million $ 203,467
Nov 7, 3 AM $ 0.0161
-0.14%
$ 7.68 million $ 196,572
Nov 7, 2 AM $ 0.0161
+0.20%
$ 7.7 million $ 193,524
Nov 7, 1 AM $ 0.016
-0.02%
$ 7.68 million $ 200,859
Nov 7, 12 AM $ 0.0161
-1.11%
$ 7.68 million $ 198,087
Nov 6, 11 PM $ 0.0162
+1.34%
$ 7.77 million $ 200,188
Nov 6, 10 PM $ 0.016
+0.58%
$ 7.66 million $ 209,561
Nov 6, 9 PM $ 0.0159
-0.27%
$ 7.62 million $ 219,959
Nov 6, 8 PM $ 0.016
+0.51%
$ 7.64 million $ 223,248
Nov 6, 7 PM $ 0.0159
+2.05%
$ 7.6 million $ 226,632
Nov 6, 6 PM $ 0.0156
+2.00%
$ 7.45 million $ 236,133
Nov 6, 5 PM $ 0.0153
-2.43%
$ 7.31 million $ 281,997
Nov 6, 4 PM $ 0.0156
-3.22%
$ 7.49 million $ 275,621
Nov 6, 3 PM $ 0.0162
-0.53%
$ 7.74 million $ 270,203
Nov 6, 2 PM $ 0.0163
-0.69%
$ 7.78 million $ 210,054
Nov 6, 1 PM $ 0.0164
+5.13%
$ 7.83 million $ 206,834
Nov 6, 12 PM $ 0.0156
-0.47%
$ 7.45 million $ 185,284
Nov 6, 11 AM $ 0.0156
+0.68%
$ 7.49 million $ 193,603
Nov 6, 10 AM $ 0.0156
-1.69%
$ 7.44 million $ 217,578
Nov 6, 9 AM $ 0.0158
+0.99%
$ 7.57 million $ 220,451
Nov 6, 8 AM $ 0.0157
+0.16%
$ 7.5 million $ 221,661
Nov 6, 7 AM $ 0.0156
-0.68%
$ 7.48 million $ 228,380
Nov 6, 6 AM $ 0.0157
-0.06%
$ 7.53 million $ 228,624
Nov 6, 5 AM $ 0.0158
+0.29%
$ 7.54 million $ 233,129
Nov 6, 4 AM $ 0.0157
+0.37%
$ 7.52 million $ 229,009
Nov 6, 3 AM $ 0.0157
+0.11%
$ 7.49 million $ 231,500
Nov 6, 2 AM $ 0.0156
-0.39%
$ 7.48 million $ 234,871
Nov 6, 1 AM $ 0.0157
+0.33%
$ 7.51 million $ 239,034
Nov 6, 12 AM $ 0.0156
-0.09%
$ 7.49 million $ 247,084
Nov 5, 11 PM $ 0.0157
+1.53%
$ 7.5 million $ 252,344
Nov 5, 10 PM $ 0.0154
-0.51%
$ 7.38 million $ 257,093
Nov 5, 9 PM $ 0.0155
+0.54%
$ 7.42 million $ 271,851
Nov 5, 8 PM $ 0.0154
+0.68%
$ 7.38 million $ 281,567
Nov 5, 7 PM $ 0.0153
-0.01%
$ 7.33 million $ 278,960
Nov 5, 6 PM $ 0.0153
-1.86%
$ 7.33 million $ 286,472